04/07/2002 15:10:00*0.53030*0.53030*0.53030*0.53030
04/07/2002 15:25:00*0.53000*0.52980*0.53000*0.52980
04/07/2002 15:30:00*0.53040*0.52930*0.53040*0.52920
04/07/2002 15:40:00*0.53040*0.52930*0.53040*0.52930
04/07/2002 15:55:00*0.52920*0.52900*0.52920*0.52900
04/07/2002 16:00:00*0.52920*0.52920*0.52920*0.52920
04/07/2002 16:05:00*0.52930*0.52910*0.52930*0.52910
04/07/2002 16:15:00*0.53000*0.52900*0.53000*0.52860
04/07/2002 16:20:00*0.52920*0.52920*0.52930*0.52920
04/07/2002 16:30:00*0.52930*0.52900*0.52930*0.52900
04/07/2002 16:35:00*0.52890*0.52920*0.52930*0.52890
04/07/2002 16:40:00*0.52910*0.52920*0.52920*0.52900
04/07/2002 16:45:00*0.52930*0.52920*0.52930*0.52910
04/07/2002 16:50:00*0.52930*0.52930*0.52940*0.52920
04/07/2002 16:55:00*0.52960*0.52930*0.52960*0.52930
04/07/2002 17:00:00*0.52930*0.52930*0.52930*0.52930
