04/05/2002 17:05:00*0.53050*0.53050*0.53050*0.53030
04/05/2002 17:10:00*0.53040*0.53040*0.53050*0.53040
04/05/2002 17:15:00*0.53030*0.53050*0.53050*0.53030
04/05/2002 17:20:00*0.53050*0.53030*0.53050*0.53030
04/05/2002 17:25:00*0.53040*0.53040*0.53040*0.53040
04/05/2002 17:30:00*0.53030*0.53040*0.53040*0.53030
04/05/2002 17:35:00*0.53030*0.53050*0.53050*0.53030
04/05/2002 17:40:00*0.53070*0.53070*0.53080*0.53060
04/05/2002 17:45:00*0.53060*0.53070*0.53070*0.53050
04/05/2002 17:50:00*0.53050*0.53060*0.53060*0.53050
04/05/2002 17:55:00*0.53070*0.53050*0.53070*0.53050
04/05/2002 18:05:00*0.53020*0.53060*0.53070*0.53020
04/05/2002 18:25:00*0.53050*0.53060*0.53060*0.53050
04/05/2002 18:50:00*0.53050*0.53050*0.53050*0.53050
04/05/2002 18:55:00*0.53060*0.53060*0.53060*0.53060
