03/31/2002 01:10:00*0.53330*0.53330*0.53330*0.53330
03/31/2002 14:50:00*0.53250*0.53250*0.53250*0.53250
03/31/2002 14:55:00*0.53330*0.53300*0.53330*0.53300
03/31/2002 15:00:00*0.53350*0.53350*0.53350*0.53350
03/31/2002 15:45:00*0.53320*0.53320*0.53320*0.53320
