03/24/2002 11:20:00*0.53010*0.53010*0.53010*0.53010
03/24/2002 12:00:00*0.53250*0.53250*0.53250*0.53250
03/24/2002 14:05:00*0.53160*0.53160*0.53160*0.53160
03/24/2002 14:20:00*0.53250*0.53250*0.53250*0.53250
03/24/2002 14:25:00*0.53070*0.53070*0.53070*0.53070
03/24/2002 14:30:00*0.53060*0.53060*0.53060*0.53060
03/24/2002 14:40:00*0.53070*0.53070*0.53070*0.53070
03/24/2002 14:45:00*0.53060*0.53060*0.53060*0.53060
03/24/2002 15:05:00*0.53050*0.53050*0.53050*0.53050
03/24/2002 15:30:00*0.53030*0.53030*0.53030*0.52930
03/24/2002 15:40:00*0.53030*0.53030*0.53030*0.53030
03/24/2002 15:50:00*0.53060*0.53020*0.53060*0.53010
03/24/2002 15:55:00*0.53010*0.53010*0.53010*0.53010
