03/22/2002 17:05:00*0.53070*0.53060*0.53070*0.53060
03/22/2002 17:10:00*0.53050*0.53050*0.53050*0.53050
03/22/2002 17:25:00*0.52980*0.53040*0.53040*0.52980
03/22/2002 17:30:00*0.52910*0.52910*0.52910*0.52910
03/22/2002 18:15:00*0.53050*0.53050*0.53050*0.53050
03/22/2002 18:20:00*0.53040*0.53040*0.53040*0.53040
03/22/2002 18:30:00*0.53020*0.53020*0.53020*0.53020
03/22/2002 18:35:00*0.53040*0.53040*0.53040*0.53040
03/22/2002 18:50:00*0.53050*0.53050*0.53050*0.53050
03/22/2002 18:55:00*0.53040*0.53040*0.53040*0.53040
