03/20/2002 17:05:00*0.53080*0.53060*0.53080*0.53050
03/20/2002 17:10:00*0.53070*0.53050*0.53070*0.53040
03/20/2002 17:15:00*0.52990*0.52980*0.53000*0.52980
03/20/2002 17:20:00*0.52980*0.52990*0.53000*0.52980
03/20/2002 17:25:00*0.53030*0.53030*0.53030*0.53020
03/20/2002 17:30:00*0.52990*0.52960*0.52990*0.52960
03/20/2002 17:35:00*0.52960*0.52990*0.52990*0.52960
03/20/2002 17:40:00*0.52990*0.53010*0.53020*0.52990
03/20/2002 17:45:00*0.53010*0.53000*0.53010*0.53000
03/20/2002 17:50:00*0.53000*0.53040*0.53050*0.53000
03/20/2002 17:55:00*0.53040*0.53030*0.53050*0.53030
03/20/2002 18:00:00*0.53030*0.53040*0.53040*0.53020
03/20/2002 18:05:00*0.53040*0.53000*0.53040*0.53000
03/20/2002 18:10:00*0.53000*0.53020*0.53040*0.53000
03/20/2002 18:15:00*0.53020*0.53000*0.53020*0.52990
03/20/2002 18:20:00*0.53000*0.53010*0.53010*0.52990
03/20/2002 18:25:00*0.53050*0.53050*0.53050*0.53050
03/20/2002 18:30:00*0.53010*0.53010*0.53020*0.53000
03/20/2002 18:35:00*0.53010*0.53010*0.53030*0.53010
03/20/2002 18:40:00*0.53010*0.53030*0.53030*0.53010
03/20/2002 18:45:00*0.53030*0.52960*0.53030*0.52960
03/20/2002 18:50:00*0.52960*0.53000*0.53000*0.52960
03/20/2002 18:55:00*0.53000*0.53020*0.53020*0.53000
03/20/2002 19:00:00*0.53020*0.53020*0.53040*0.53000
03/20/2002 19:05:00*0.53020*0.53030*0.53030*0.53020
03/20/2002 19:10:00*0.53030*0.53040*0.53040*0.53030
03/20/2002 19:15:00*0.53040*0.53040*0.53040*0.53020
03/20/2002 19:20:00*0.53050*0.53020*0.53060*0.53020
03/20/2002 19:25:00*0.53040*0.53040*0.53040*0.53030
03/20/2002 19:30:00*0.53040*0.53050*0.53050*0.53030
03/20/2002 19:35:00*0.53040*0.53040*0.53040*0.53040
03/20/2002 19:40:00*0.53050*0.53040*0.53070*0.53030
03/20/2002 19:45:00*0.53040*0.53040*0.53040*0.53030
03/20/2002 19:50:00*0.53040*0.53050*0.53050*0.53040
03/20/2002 19:55:00*0.53050*0.53040*0.53070*0.53040
03/20/2002 20:00:00*0.53040*0.53030*0.53050*0.53030
03/20/2002 20:05:00*0.53030*0.53000*0.53030*0.53000
03/20/2002 20:10:00*0.53000*0.53010*0.53020*0.53000
03/20/2002 20:15:00*0.53010*0.53010*0.53010*0.53000
03/20/2002 20:20:00*0.53010*0.53010*0.53020*0.53010
03/20/2002 20:25:00*0.53010*0.53020*0.53020*0.53010
03/20/2002 20:30:00*0.53020*0.53010*0.53020*0.53010
03/20/2002 20:35:00*0.53010*0.53020*0.53040*0.53010
03/20/2002 20:40:00*0.53020*0.53020*0.53030*0.53010
03/20/2002 20:45:00*0.53020*0.53030*0.53040*0.53020
03/20/2002 20:50:00*0.53030*0.53050*0.53050*0.53030
03/20/2002 20:55:00*0.53050*0.53010*0.53060*0.53000
03/20/2002 21:00:00*0.53040*0.53020*0.53040*0.53000
03/20/2002 21:05:00*0.53030*0.53030*0.53040*0.53020
03/20/2002 21:10:00*0.53010*0.53030*0.53030*0.53010
03/20/2002 21:15:00*0.53030*0.53010*0.53030*0.53010
03/20/2002 21:20:00*0.53010*0.53010*0.53020*0.53000
03/20/2002 21:25:00*0.53010*0.53000*0.53020*0.53000
03/20/2002 21:30:00*0.53030*0.53030*0.53040*0.53020
03/20/2002 21:35:00*0.53040*0.53020*0.53040*0.53020
03/20/2002 21:40:00*0.53000*0.52990*0.53010*0.52990
03/20/2002 21:45:00*0.52990*0.52990*0.52990*0.52980
03/20/2002 21:50:00*0.52990*0.53000*0.53000*0.52980
03/20/2002 21:55:00*0.53000*0.53000*0.53000*0.52990
03/20/2002 22:00:00*0.53000*0.53010*0.53010*0.52990
03/20/2002 22:05:00*0.53010*0.53000*0.53020*0.53000
03/20/2002 22:10:00*0.53010*0.53020*0.53040*0.53010
03/20/2002 22:15:00*0.53000*0.53010*0.53010*0.53000
03/20/2002 22:20:00*0.53010*0.53000*0.53010*0.53000
03/20/2002 22:25:00*0.53000*0.53000*0.53010*0.53000
03/20/2002 22:30:00*0.53000*0.52980*0.53010*0.52980
03/20/2002 22:35:00*0.52970*0.52990*0.52990*0.52960
03/20/2002 22:40:00*0.52980*0.53000*0.53000*0.52980
03/20/2002 22:45:00*0.52970*0.52960*0.52990*0.52960
03/20/2002 22:50:00*0.53000*0.52990*0.53000*0.52990
03/20/2002 22:55:00*0.52990*0.52980*0.53000*0.52980
03/20/2002 23:00:00*0.53000*0.53010*0.53010*0.52990
03/20/2002 23:05:00*0.52980*0.53000*0.53000*0.52980
03/20/2002 23:10:00*0.53000*0.52980*0.53000*0.52980
03/20/2002 23:15:00*0.52980*0.52950*0.52990*0.52950
03/20/2002 23:20:00*0.52950*0.52960*0.52960*0.52940
03/20/2002 23:25:00*0.52960*0.52940*0.52960*0.52940
03/20/2002 23:30:00*0.52940*0.52950*0.52960*0.52940
03/20/2002 23:35:00*0.52950*0.52960*0.52960*0.52940
03/20/2002 23:40:00*0.52960*0.52960*0.52960*0.52950
03/20/2002 23:45:00*0.52960*0.52980*0.52980*0.52960
03/20/2002 23:50:00*0.52980*0.52980*0.52980*0.52960
03/20/2002 23:55:00*0.52980*0.53000*0.53000*0.52980
03/21/2002 00:00:00*0.53000*0.52970*0.53000*0.52970
03/21/2002 00:05:00*0.52970*0.52960*0.52990*0.52960
03/21/2002 00:10:00*0.53010*0.53000*0.53010*0.52980
03/21/2002 00:15:00*0.52980*0.52980*0.52980*0.52970
03/21/2002 00:20:00*0.52960*0.52960*0.52960*0.52950
03/21/2002 00:25:00*0.52960*0.52980*0.52980*0.52960
03/21/2002 00:30:00*0.52980*0.52990*0.52990*0.52970
03/21/2002 00:35:00*0.52990*0.52980*0.52990*0.52980
03/21/2002 00:40:00*0.52980*0.52970*0.52980*0.52970
03/21/2002 00:45:00*0.52990*0.52980*0.52990*0.52960
03/21/2002 00:50:00*0.52980*0.52960*0.52990*0.52960
03/21/2002 00:55:00*0.52960*0.52960*0.52970*0.52960
03/21/2002 01:00:00*0.52960*0.52960*0.52970*0.52960
03/21/2002 01:05:00*0.52960*0.52950*0.52960*0.52950
03/21/2002 01:10:00*0.52950*0.52960*0.52960*0.52940
03/21/2002 01:15:00*0.52960*0.52950*0.52960*0.52950
03/21/2002 01:20:00*0.52950*0.52950*0.52950*0.52940
03/21/2002 01:25:00*0.52950*0.52940*0.52960*0.52940
03/21/2002 01:30:00*0.52940*0.52940*0.52950*0.52940
03/21/2002 01:35:00*0.52940*0.52940*0.52950*0.52940
03/21/2002 01:40:00*0.52940*0.52940*0.52950*0.52930
03/21/2002 01:45:00*0.52940*0.52930*0.52940*0.52930
03/21/2002 01:50:00*0.52940*0.52960*0.52960*0.52930
03/21/2002 01:55:00*0.52930*0.52930*0.52930*0.52920
03/21/2002 02:00:00*0.52930*0.52920*0.52930*0.52920
03/21/2002 02:05:00*0.52920*0.52920*0.52930*0.52920
03/21/2002 02:10:00*0.52920*0.52920*0.52930*0.52920
03/21/2002 02:15:00*0.52980*0.52970*0.52990*0.52960
03/21/2002 02:20:00*0.52920*0.52920*0.52930*0.52920
03/21/2002 02:25:00*0.52920*0.52910*0.52930*0.52900
03/21/2002 02:30:00*0.52910*0.52910*0.52930*0.52910
03/21/2002 02:35:00*0.52910*0.52930*0.52930*0.52910
03/21/2002 02:40:00*0.52930*0.52920*0.52930*0.52920
03/21/2002 02:45:00*0.52920*0.52930*0.52940*0.52920
03/21/2002 02:50:00*0.52930*0.52950*0.52950*0.52930
03/21/2002 02:55:00*0.52950*0.52960*0.52960*0.52940
03/21/2002 03:00:00*0.52960*0.52970*0.52970*0.52950
03/21/2002 03:05:00*0.52970*0.52960*0.52980*0.52950
03/21/2002 03:10:00*0.52960*0.52940*0.52960*0.52940
03/21/2002 03:15:00*0.52940*0.52950*0.52950*0.52940
03/21/2002 03:20:00*0.52950*0.52950*0.52950*0.52940
03/21/2002 03:25:00*0.52950*0.52940*0.52950*0.52940
03/21/2002 03:30:00*0.52940*0.52940*0.52940*0.52890
03/21/2002 03:35:00*0.52940*0.53010*0.53010*0.52930
03/21/2002 03:40:00*0.53010*0.53020*0.53020*0.52990
03/21/2002 03:45:00*0.53020*0.53050*0.53060*0.53010
03/21/2002 03:50:00*0.53050*0.53050*0.53060*0.53040
03/21/2002 03:55:00*0.53050*0.53060*0.53070*0.53040
03/21/2002 04:00:00*0.53060*0.53090*0.53090*0.53060
03/21/2002 04:05:00*0.53090*0.53050*0.53090*0.53040
03/21/2002 04:10:00*0.53050*0.53110*0.53110*0.53050
03/21/2002 04:15:00*0.53110*0.53100*0.53110*0.53080
03/21/2002 04:20:00*0.53100*0.53100*0.53110*0.53090
03/21/2002 04:25:00*0.53100*0.53090*0.53100*0.53070
03/21/2002 04:30:00*0.53090*0.53050*0.53090*0.53050
03/21/2002 04:35:00*0.53050*0.53060*0.53060*0.53040
03/21/2002 04:40:00*0.53060*0.53060*0.53060*0.53050
03/21/2002 04:45:00*0.53060*0.53020*0.53060*0.53020
03/21/2002 04:50:00*0.53020*0.53010*0.53040*0.53010
03/21/2002 04:55:00*0.53010*0.53000*0.53020*0.53000
03/21/2002 05:00:00*0.53000*0.53020*0.53030*0.53000
03/21/2002 05:05:00*0.53020*0.53010*0.53040*0.53010
03/21/2002 05:10:00*0.53010*0.53020*0.53030*0.53010
03/21/2002 05:15:00*0.53020*0.52970*0.53030*0.52970
03/21/2002 05:20:00*0.52970*0.52960*0.52990*0.52950
03/21/2002 05:25:00*0.52960*0.52980*0.53010*0.52960
03/21/2002 05:30:00*0.52980*0.52960*0.52980*0.52940
03/21/2002 05:35:00*0.52960*0.52970*0.52970*0.52960
03/21/2002 05:40:00*0.53110*0.53110*0.53140*0.53090
03/21/2002 05:45:00*0.52970*0.53000*0.53000*0.52960
03/21/2002 05:50:00*0.53000*0.53040*0.53040*0.52990
03/21/2002 05:55:00*0.53040*0.53010*0.53040*0.53010
03/21/2002 06:00:00*0.53010*0.53020*0.53030*0.53010
03/21/2002 06:05:00*0.53020*0.53060*0.53060*0.53020
03/21/2002 06:10:00*0.53060*0.53090*0.53090*0.53020
03/21/2002 06:15:00*0.53090*0.53080*0.53110*0.53070
03/21/2002 06:20:00*0.53080*0.53060*0.53080*0.53050
03/21/2002 06:25:00*0.53060*0.53100*0.53100*0.53060
03/21/2002 06:30:00*0.53100*0.53100*0.53110*0.53090
03/21/2002 06:35:00*0.53100*0.53090*0.53110*0.53090
03/21/2002 06:40:00*0.53090*0.53090*0.53110*0.53090
03/21/2002 06:45:00*0.53090*0.53190*0.53190*0.53090
03/21/2002 06:50:00*0.53190*0.53150*0.53190*0.53140
03/21/2002 06:55:00*0.53150*0.53220*0.53260*0.53150
03/21/2002 07:00:00*0.53220*0.53210*0.53230*0.53200
03/21/2002 07:05:00*0.53210*0.53180*0.53220*0.53160
03/21/2002 07:10:00*0.53180*0.53160*0.53180*0.53150
03/21/2002 07:15:00*0.53160*0.53180*0.53180*0.53150
03/21/2002 07:20:00*0.53180*0.53200*0.53200*0.53170
03/21/2002 07:25:00*0.53200*0.53210*0.53230*0.53200
03/21/2002 07:30:00*0.53210*0.53210*0.53220*0.53200
03/21/2002 07:35:00*0.53210*0.53200*0.53210*0.53190
03/21/2002 07:40:00*0.53200*0.53230*0.53230*0.53200
03/21/2002 07:45:00*0.53230*0.53220*0.53230*0.53210
03/21/2002 07:50:00*0.53220*0.53240*0.53250*0.53220
03/21/2002 07:55:00*0.53240*0.53230*0.53250*0.53230
03/21/2002 08:00:00*0.53230*0.53210*0.53240*0.53170
03/21/2002 08:05:00*0.53210*0.53140*0.53210*0.53140
03/21/2002 08:10:00*0.53140*0.53170*0.53170*0.53140
03/21/2002 08:15:00*0.53170*0.53210*0.53210*0.53160
03/21/2002 08:20:00*0.53210*0.53220*0.53230*0.53200
03/21/2002 08:25:00*0.53220*0.53140*0.53230*0.53140
03/21/2002 08:30:00*0.53140*0.53120*0.53150*0.53120
03/21/2002 08:35:00*0.53120*0.53130*0.53130*0.53110
03/21/2002 08:40:00*0.53130*0.53090*0.53140*0.53090
03/21/2002 08:45:00*0.53090*0.53070*0.53100*0.53060
03/21/2002 08:50:00*0.53070*0.53040*0.53080*0.53040
03/21/2002 08:55:00*0.53040*0.53040*0.53040*0.53020
03/21/2002 09:00:00*0.53040*0.53030*0.53050*0.53030
03/21/2002 09:05:00*0.53030*0.53030*0.53040*0.53000
03/21/2002 09:10:00*0.53030*0.53030*0.53050*0.53020
03/21/2002 09:15:00*0.53030*0.53020*0.53030*0.52990
03/21/2002 09:20:00*0.53020*0.53020*0.53040*0.53000
03/21/2002 09:25:00*0.53020*0.53020*0.53030*0.53000
03/21/2002 09:30:00*0.53020*0.53010*0.53030*0.53010
03/21/2002 09:35:00*0.53010*0.53020*0.53020*0.53010
03/21/2002 09:40:00*0.53020*0.53020*0.53020*0.53000
03/21/2002 09:45:00*0.53020*0.53070*0.53070*0.53010
03/21/2002 09:50:00*0.53070*0.53110*0.53110*0.53050
03/21/2002 09:55:00*0.53110*0.53140*0.53150*0.53100
03/21/2002 10:00:00*0.53140*0.53090*0.53150*0.53060
03/21/2002 10:05:00*0.53090*0.53130*0.53130*0.53090
03/21/2002 10:10:00*0.53130*0.53140*0.53140*0.53100
03/21/2002 10:15:00*0.53120*0.53140*0.53160*0.53120
03/21/2002 10:20:00*0.53140*0.53140*0.53150*0.53120
03/21/2002 10:25:00*0.53140*0.53130*0.53140*0.53120
03/21/2002 10:30:00*0.53130*0.53140*0.53140*0.53120
03/21/2002 10:35:00*0.53140*0.53140*0.53150*0.53140
03/21/2002 10:40:00*0.53140*0.53130*0.53150*0.53130
03/21/2002 10:45:00*0.53130*0.53120*0.53140*0.53120
03/21/2002 10:50:00*0.53120*0.53110*0.53130*0.53110
03/21/2002 10:55:00*0.53110*0.53130*0.53130*0.53110
03/21/2002 11:00:00*0.53130*0.53110*0.53130*0.53100
03/21/2002 11:05:00*0.53110*0.53120*0.53120*0.53100
03/21/2002 11:10:00*0.53120*0.53130*0.53130*0.53110
03/21/2002 11:15:00*0.53130*0.53140*0.53140*0.53120
03/21/2002 11:20:00*0.53140*0.53150*0.53160*0.53140
03/21/2002 11:25:00*0.53150*0.53140*0.53150*0.53140
03/21/2002 11:30:00*0.53140*0.53190*0.53190*0.53140
03/21/2002 11:35:00*0.53190*0.53240*0.53240*0.53150
03/21/2002 11:40:00*0.53240*0.53260*0.53260*0.53190
03/21/2002 11:45:00*0.53260*0.53260*0.53270*0.53230
03/21/2002 11:50:00*0.53260*0.53270*0.53310*0.53250
03/21/2002 11:55:00*0.53270*0.53290*0.53290*0.53250
03/21/2002 12:00:00*0.53290*0.53260*0.53290*0.53260
03/21/2002 12:05:00*0.53260*0.53260*0.53280*0.53260
03/21/2002 12:10:00*0.53260*0.53250*0.53290*0.53250
03/21/2002 12:15:00*0.53250*0.53250*0.53260*0.53240
03/21/2002 12:20:00*0.53250*0.53240*0.53250*0.53240
03/21/2002 12:25:00*0.53240*0.53200*0.53240*0.53200
03/21/2002 12:30:00*0.53200*0.53250*0.53250*0.53200
03/21/2002 12:35:00*0.53250*0.53260*0.53260*0.53250
03/21/2002 12:40:00*0.53260*0.53240*0.53260*0.53240
03/21/2002 12:45:00*0.53240*0.53240*0.53250*0.53210
03/21/2002 12:50:00*0.53240*0.53240*0.53260*0.53240
03/21/2002 12:55:00*0.53240*0.53210*0.53240*0.53210
03/21/2002 13:00:00*0.53210*0.53210*0.53250*0.53210
03/21/2002 13:05:00*0.53210*0.53150*0.53220*0.53140
03/21/2002 13:10:00*0.53150*0.53140*0.53180*0.53140
03/21/2002 13:15:00*0.53140*0.53130*0.53150*0.53130
03/21/2002 13:20:00*0.53130*0.53080*0.53140*0.53050
03/21/2002 13:25:00*0.53080*0.53040*0.53090*0.53040
03/21/2002 13:30:00*0.53040*0.53070*0.53070*0.53020
03/21/2002 13:35:00*0.53070*0.53080*0.53080*0.53060
03/21/2002 13:40:00*0.53080*0.53080*0.53100*0.53080
03/21/2002 13:45:00*0.53080*0.53080*0.53090*0.53080
03/21/2002 13:50:00*0.53080*0.53080*0.53080*0.53060
03/21/2002 13:55:00*0.53070*0.53060*0.53080*0.53050
03/21/2002 14:00:00*0.53080*0.53080*0.53080*0.53070
03/21/2002 14:05:00*0.53080*0.53070*0.53080*0.53060
03/21/2002 14:10:00*0.53070*0.53090*0.53100*0.53060
03/21/2002 14:15:00*0.53090*0.53080*0.53100*0.53070
03/21/2002 14:20:00*0.53080*0.53070*0.53080*0.53070
03/21/2002 14:25:00*0.53070*0.53080*0.53080*0.53070
03/21/2002 14:35:00*0.53080*0.53050*0.53080*0.53050
03/21/2002 14:40:00*0.53050*0.53040*0.53050*0.53040
03/21/2002 14:45:00*0.53050*0.53050*0.53060*0.53050
03/21/2002 14:50:00*0.53050*0.53060*0.53060*0.53030
03/21/2002 14:55:00*0.53060*0.53060*0.53080*0.53050
03/21/2002 15:00:00*0.53060*0.53040*0.53070*0.53040
03/21/2002 15:05:00*0.53040*0.53030*0.53050*0.53030
03/21/2002 15:10:00*0.53030*0.53040*0.53040*0.53020
03/21/2002 15:15:00*0.53040*0.53040*0.53040*0.53030
03/21/2002 15:20:00*0.53040*0.53020*0.53040*0.53020
03/21/2002 15:25:00*0.53050*0.53050*0.53050*0.53050
03/21/2002 15:30:00*0.53060*0.53070*0.53070*0.53060
03/21/2002 15:35:00*0.53020*0.53020*0.53020*0.53010
03/21/2002 15:40:00*0.53020*0.53010*0.53020*0.53010
03/21/2002 15:45:00*0.53010*0.53040*0.53040*0.53010
03/21/2002 15:50:00*0.53040*0.53040*0.53040*0.53010
03/21/2002 15:55:00*0.53040*0.53020*0.53040*0.53000
03/21/2002 16:00:00*0.53020*0.53050*0.53050*0.53010
