03/17/2002 13:00:00*0.52560*0.52560*0.52560*0.52560
03/17/2002 13:35:00*0.52580*0.52580*0.52580*0.52580
03/17/2002 14:10:00*0.52570*0.52570*0.52570*0.52570
03/17/2002 14:30:00*0.52580*0.52600*0.52600*0.52580
03/17/2002 14:40:00*0.52590*0.52590*0.52590*0.52590
03/17/2002 14:45:00*0.52600*0.52590*0.52600*0.52590
03/17/2002 14:55:00*0.52600*0.52610*0.52610*0.52600
03/17/2002 15:00:00*0.52590*0.52590*0.52590*0.52590
03/17/2002 15:05:00*0.52600*0.52580*0.52600*0.52580
03/17/2002 15:10:00*0.52480*0.52480*0.52480*0.52480
03/17/2002 15:15:00*0.52580*0.52580*0.52590*0.52580
03/17/2002 15:20:00*0.52590*0.52590*0.52590*0.52590
03/17/2002 15:45:00*0.52600*0.52600*0.52600*0.52600
03/17/2002 15:50:00*0.52620*0.52610*0.52620*0.52590
03/17/2002 15:55:00*0.52600*0.52600*0.52600*0.52600
