03/15/2002 17:05:00*0.52580*0.52620*0.52620*0.52580
03/15/2002 17:10:00*0.52610*0.52620*0.52620*0.52610
03/15/2002 17:15:00*0.52610*0.52630*0.52630*0.52590
03/15/2002 17:20:00*0.52620*0.52630*0.52630*0.52620
03/15/2002 17:25:00*0.52620*0.52620*0.52620*0.52620
03/15/2002 17:30:00*0.52610*0.52610*0.52610*0.52610
03/15/2002 17:35:00*0.52620*0.52620*0.52620*0.52620
03/15/2002 17:45:00*0.52630*0.52620*0.52630*0.52620
03/15/2002 18:45:00*0.52630*0.52620*0.52630*0.52620
03/15/2002 19:25:00*0.52560*0.52530*0.52560*0.52530
03/15/2002 19:30:00*0.52560*0.52560*0.52560*0.52560
03/15/2002 20:20:00*0.52530*0.52530*0.52530*0.52530
03/15/2002 21:50:00*0.52530*0.52530*0.52530*0.52530
03/15/2002 23:00:00*0.52500*0.52500*0.52500*0.52500
