03/10/2002 12:50:00*0.52300*0.52310*0.52310*0.52300
03/10/2002 12:55:00*0.52310*0.52310*0.52310*0.52310
03/10/2002 13:25:00*0.52300*0.52310*0.52310*0.52300
03/10/2002 13:40:00*0.52310*0.52310*0.52310*0.52310
03/10/2002 13:45:00*0.52310*0.52310*0.52310*0.52310
03/10/2002 13:50:00*0.52310*0.52310*0.52310*0.52310
03/10/2002 13:55:00*0.52300*0.52300*0.52300*0.52300
03/10/2002 14:00:00*0.52300*0.52300*0.52300*0.52300
03/10/2002 14:30:00*0.52260*0.52210*0.52260*0.52210
03/10/2002 14:40:00*0.52180*0.52180*0.52180*0.52180
03/10/2002 15:00:00*0.52030*0.52030*0.52030*0.52030
03/10/2002 15:05:00*0.52090*0.52100*0.52100*0.52090
03/10/2002 15:10:00*0.52090*0.52090*0.52090*0.52090
03/10/2002 15:15:00*0.52050*0.52010*0.52050*0.52000
03/10/2002 15:25:00*0.52070*0.52090*0.52090*0.52070
03/10/2002 15:30:00*0.52100*0.52100*0.52100*0.52100
03/10/2002 15:50:00*0.52100*0.52100*0.52100*0.52100
03/10/2002 16:00:00*0.52110*0.52140*0.52140*0.52110
