03/03/2002 13:10:00*0.51950*0.51950*0.51950*0.51950
03/03/2002 15:05:00*0.51930*0.51930*0.51930*0.51930
03/03/2002 15:10:00*0.52040*0.52040*0.52040*0.52040
03/03/2002 15:25:00*0.52080*0.52070*0.52080*0.52070
03/03/2002 15:45:00*0.52060*0.52060*0.52060*0.52060
03/03/2002 15:55:00*0.52060*0.52060*0.52060*0.52060
03/03/2002 16:00:00*0.52040*0.52080*0.52080*0.52040
