03/01/2002 17:05:00*0.52030*0.52030*0.52030*0.52030
03/01/2002 17:10:00*0.51960*0.51920*0.51960*0.51920
03/01/2002 17:15:00*0.51960*0.51960*0.51960*0.51890
03/01/2002 17:25:00*0.51960*0.51980*0.51990*0.51960
03/01/2002 17:35:00*0.51940*0.51940*0.51940*0.51940
03/01/2002 17:40:00*0.51920*0.51920*0.51920*0.51920
03/01/2002 18:05:00*0.51940*0.51940*0.51940*0.51920
03/01/2002 18:10:00*0.51920*0.51920*0.51920*0.51920
03/01/2002 18:15:00*0.51940*0.51940*0.51940*0.51940
03/01/2002 18:20:00*0.51920*0.51930*0.51930*0.51920
03/01/2002 18:30:00*0.51920*0.51920*0.51920*0.51920
03/01/2002 18:35:00*0.51930*0.51920*0.51930*0.51920
03/01/2002 18:40:00*0.51940*0.51950*0.51950*0.51940
