02/24/2002 08:10:00*0.51250*0.51250*0.51250*0.51250
02/24/2002 13:50:00*0.51300*0.51300*0.51300*0.51300
02/24/2002 14:00:00*0.51310*0.51310*0.51310*0.51310
02/24/2002 14:10:00*0.51290*0.51290*0.51290*0.51290
02/24/2002 14:15:00*0.51300*0.51300*0.51300*0.51300
02/24/2002 14:20:00*0.51290*0.51290*0.51290*0.51290
02/24/2002 14:45:00*0.51300*0.51300*0.51300*0.51300
02/24/2002 15:05:00*0.51200*0.51200*0.51200*0.51200
02/24/2002 15:20:00*0.51270*0.51270*0.51270*0.51270
02/24/2002 15:25:00*0.51280*0.51280*0.51280*0.51280
02/24/2002 15:40:00*0.51270*0.51270*0.51270*0.51270
02/24/2002 15:45:00*0.51290*0.51290*0.51300*0.51290
02/24/2002 15:50:00*0.51300*0.51280*0.51300*0.51280
02/24/2002 16:00:00*0.51290*0.51290*0.51320*0.51280
