02/17/2002 13:00:00*0.51780*0.51760*0.51780*0.51760
02/17/2002 13:10:00*0.51780*0.51780*0.51780*0.51780
02/17/2002 14:35:00*0.51770*0.51770*0.51770*0.51770
02/17/2002 14:45:00*0.51760*0.51760*0.51760*0.51760
02/17/2002 14:50:00*0.51750*0.51750*0.51750*0.51750
02/17/2002 15:00:00*0.51760*0.51760*0.51760*0.51760
02/17/2002 15:05:00*0.51750*0.51610*0.51750*0.51610
02/17/2002 15:10:00*0.51730*0.51730*0.51730*0.51730
02/17/2002 15:20:00*0.51770*0.51750*0.51770*0.51750
02/17/2002 15:40:00*0.51770*0.51770*0.51770*0.51770
02/17/2002 15:50:00*0.51760*0.51760*0.51760*0.51760
02/17/2002 16:00:00*0.51740*0.51730*0.51740*0.51730
