02/15/2002 17:05:00*0.51760*0.51750*0.51820*0.51750
02/15/2002 17:10:00*0.51760*0.51750*0.51760*0.51750
02/15/2002 17:20:00*0.51760*0.51740*0.51760*0.51740
02/15/2002 17:25:00*0.51750*0.51740*0.51750*0.51740
02/15/2002 17:30:00*0.51750*0.51750*0.51750*0.51750
02/15/2002 17:35:00*0.51740*0.51740*0.51740*0.51740
02/15/2002 18:50:00*0.51750*0.51740*0.51750*0.51740
02/15/2002 19:10:00*0.51750*0.51750*0.51750*0.51750
02/15/2002 20:30:00*0.51720*0.51720*0.51720*0.51720
