02/10/2002 13:55:00*0.51050*0.51070*0.51070*0.51050
02/10/2002 14:05:00*0.51070*0.51070*0.51070*0.51070
02/10/2002 14:25:00*0.51060*0.51060*0.51060*0.51060
02/10/2002 14:30:00*0.51070*0.51070*0.51070*0.51070
02/10/2002 14:35:00*0.51090*0.51090*0.51090*0.51090
02/10/2002 14:40:00*0.51110*0.51140*0.51140*0.51110
02/10/2002 14:45:00*0.51140*0.51130*0.51140*0.51130
02/10/2002 15:15:00*0.51100*0.51100*0.51100*0.51100
02/10/2002 15:20:00*0.51100*0.51080*0.51100*0.51080
02/10/2002 15:35:00*0.51080*0.51080*0.51080*0.51080
02/10/2002 15:40:00*0.51070*0.51070*0.51070*0.51070
