02/08/2002 17:05:00*0.51060*0.51100*0.51150*0.51040
02/08/2002 17:20:00*0.51110*0.51110*0.51110*0.51110
02/08/2002 17:35:00*0.51130*0.51130*0.51130*0.51130
02/08/2002 17:40:00*0.51120*0.51120*0.51120*0.51120
02/08/2002 18:05:00*0.51130*0.51130*0.51130*0.51130
02/08/2002 18:10:00*0.51120*0.51120*0.51130*0.51120
02/08/2002 18:30:00*0.51130*0.51130*0.51130*0.51130
02/08/2002 18:35:00*0.51120*0.51120*0.51120*0.51120
02/08/2002 18:40:00*0.51130*0.51130*0.51130*0.51130
02/08/2002 18:45:00*0.51120*0.51120*0.51120*0.51120
02/08/2002 18:50:00*0.51130*0.51130*0.51130*0.51130
02/08/2002 19:00:00*0.51120*0.51120*0.51120*0.51120
02/08/2002 21:20:00*0.51090*0.51080*0.51090*0.51080
