02/03/2002 14:30:00*0.50940*0.50940*0.50940*0.50940
02/03/2002 14:35:00*0.50960*0.50970*0.50970*0.50960
02/03/2002 14:40:00*0.50960*0.50960*0.50960*0.50960
02/03/2002 15:00:00*0.51000*0.51000*0.51000*0.51000
02/03/2002 15:05:00*0.50990*0.50990*0.50990*0.50990
02/03/2002 15:10:00*0.50960*0.50960*0.50960*0.50960
02/03/2002 15:15:00*0.51000*0.51000*0.51000*0.51000
02/03/2002 15:20:00*0.51010*0.51010*0.51010*0.51010
02/03/2002 15:25:00*0.51000*0.51000*0.51000*0.51000
02/03/2002 15:35:00*0.51010*0.51010*0.51010*0.51010
02/03/2002 15:50:00*0.50980*0.50980*0.50980*0.50980
