02/01/2002 17:05:00*0.50960*0.50840*0.50960*0.50820
02/01/2002 17:15:00*0.50870*0.50870*0.50870*0.50870
02/01/2002 17:20:00*0.51020*0.50900*0.51050*0.50900
02/01/2002 17:25:00*0.51020*0.51020*0.51020*0.51020
02/01/2002 17:30:00*0.51000*0.51000*0.51000*0.51000
02/01/2002 18:40:00*0.50920*0.50870*0.50920*0.50870
02/01/2002 18:45:00*0.50920*0.50920*0.50920*0.50920
