01/28/2002 17:05:00*0.51590*0.51600*0.51610*0.51590
01/28/2002 17:10:00*0.51600*0.51620*0.51630*0.51590
01/28/2002 17:15:00*0.51620*0.51620*0.51620*0.51590
01/28/2002 17:20:00*0.51620*0.51540*0.51620*0.51540
01/28/2002 17:25:00*0.51540*0.51520*0.51560*0.51520
01/28/2002 17:30:00*0.51520*0.51500*0.51530*0.51490
01/28/2002 17:35:00*0.51500*0.51490*0.51520*0.51490
01/28/2002 17:40:00*0.51560*0.51540*0.51560*0.51470
01/28/2002 17:45:00*0.51490*0.51490*0.51500*0.51490
01/28/2002 17:50:00*0.51490*0.51460*0.51490*0.51460
01/28/2002 17:55:00*0.51460*0.51420*0.51460*0.51420
01/28/2002 18:00:00*0.51420*0.51440*0.51450*0.51420
01/28/2002 18:05:00*0.51440*0.51430*0.51440*0.51430
01/28/2002 18:10:00*0.51430*0.51460*0.51470*0.51430
01/28/2002 18:15:00*0.51460*0.51470*0.51470*0.51460
01/28/2002 18:20:00*0.51470*0.51450*0.51470*0.51440
01/28/2002 18:25:00*0.51450*0.51440*0.51460*0.51430
01/28/2002 18:30:00*0.51440*0.51460*0.51460*0.51440
01/28/2002 18:35:00*0.51460*0.51430*0.51460*0.51430
01/28/2002 18:40:00*0.51480*0.51450*0.51480*0.51450
01/28/2002 18:45:00*0.51460*0.51460*0.51460*0.51460
01/28/2002 18:50:00*0.51430*0.51470*0.51470*0.51430
01/28/2002 18:55:00*0.51470*0.51480*0.51490*0.51460
01/28/2002 19:00:00*0.51470*0.51470*0.51500*0.51470
01/28/2002 19:05:00*0.51470*0.51460*0.51470*0.51450
01/28/2002 19:10:00*0.51460*0.51440*0.51460*0.51440
01/28/2002 19:15:00*0.51440*0.51440*0.51450*0.51440
01/28/2002 19:20:00*0.51440*0.51440*0.51450*0.51440
01/28/2002 19:25:00*0.51440*0.51420*0.51450*0.51390
01/28/2002 19:30:00*0.51420*0.51430*0.51450*0.51400
01/28/2002 19:35:00*0.51430*0.51490*0.51490*0.51430
01/28/2002 19:40:00*0.51490*0.51450*0.51490*0.51440
01/28/2002 19:45:00*0.51450*0.51480*0.51500*0.51450
01/28/2002 19:50:00*0.51480*0.51490*0.51510*0.51480
01/28/2002 19:55:00*0.51490*0.51490*0.51510*0.51490
01/28/2002 20:00:00*0.51490*0.51500*0.51500*0.51490
01/28/2002 20:05:00*0.51500*0.51500*0.51500*0.51490
01/28/2002 20:10:00*0.51500*0.51530*0.51530*0.51490
01/28/2002 20:15:00*0.51530*0.51550*0.51570*0.51530
01/28/2002 20:20:00*0.51550*0.51560*0.51570*0.51540
01/28/2002 20:25:00*0.51560*0.51520*0.51560*0.51510
01/28/2002 20:30:00*0.51520*0.51530*0.51530*0.51520
01/28/2002 20:35:00*0.51530*0.51520*0.51530*0.51520
01/28/2002 20:40:00*0.51520*0.51570*0.51570*0.51520
01/28/2002 20:45:00*0.51570*0.51540*0.51570*0.51530
01/28/2002 20:50:00*0.51540*0.51550*0.51550*0.51540
01/28/2002 20:55:00*0.51550*0.51570*0.51570*0.51540
01/28/2002 21:00:00*0.51570*0.51570*0.51570*0.51560
01/28/2002 21:05:00*0.51570*0.51570*0.51590*0.51560
01/28/2002 21:10:00*0.51570*0.51580*0.51590*0.51570
01/28/2002 21:15:00*0.51580*0.51590*0.51590*0.51580
01/28/2002 21:20:00*0.51590*0.51590*0.51610*0.51590
01/28/2002 21:25:00*0.51610*0.51610*0.51640*0.51590
01/28/2002 21:30:00*0.51590*0.51600*0.51610*0.51570
01/28/2002 21:35:00*0.51590*0.51590*0.51600*0.51580
01/28/2002 21:40:00*0.51580*0.51600*0.51600*0.51580
01/28/2002 21:45:00*0.51590*0.51540*0.51590*0.51520
01/28/2002 21:50:00*0.51540*0.51550*0.51560*0.51540
01/28/2002 21:55:00*0.51550*0.51540*0.51560*0.51540
01/28/2002 22:00:00*0.51560*0.51580*0.51590*0.51560
01/28/2002 22:05:00*0.51570*0.51570*0.51600*0.51570
01/28/2002 22:10:00*0.51540*0.51540*0.51550*0.51540
01/28/2002 22:15:00*0.51570*0.51570*0.51580*0.51570
01/28/2002 22:20:00*0.51540*0.51520*0.51540*0.51520
01/28/2002 22:25:00*0.51520*0.51500*0.51520*0.51500
01/28/2002 22:30:00*0.51580*0.51540*0.51580*0.51540
01/28/2002 22:35:00*0.51560*0.51570*0.51570*0.51550
01/28/2002 22:40:00*0.51500*0.51500*0.51520*0.51500
01/28/2002 22:45:00*0.51540*0.51540*0.51540*0.51530
01/28/2002 22:50:00*0.51500*0.51500*0.51510*0.51470
01/28/2002 22:55:00*0.51520*0.51520*0.51530*0.51490
01/28/2002 23:00:00*0.51500*0.51500*0.51510*0.51490
01/28/2002 23:05:00*0.51500*0.51470*0.51500*0.51470
01/28/2002 23:10:00*0.51470*0.51460*0.51490*0.51460
01/28/2002 23:15:00*0.51460*0.51460*0.51470*0.51460
01/28/2002 23:20:00*0.51460*0.51400*0.51470*0.51390
01/28/2002 23:25:00*0.51400*0.51420*0.51420*0.51340
01/28/2002 23:30:00*0.51420*0.51420*0.51450*0.51410
01/28/2002 23:35:00*0.51420*0.51410*0.51420*0.51410
01/28/2002 23:40:00*0.51410*0.51390*0.51410*0.51390
01/28/2002 23:45:00*0.51390*0.51400*0.51400*0.51390
01/28/2002 23:50:00*0.51400*0.51390*0.51400*0.51380
01/28/2002 23:55:00*0.51390*0.51400*0.51410*0.51370
01/29/2002 00:00:00*0.51400*0.51350*0.51400*0.51350
01/29/2002 00:05:00*0.51350*0.51380*0.51390*0.51350
01/29/2002 00:10:00*0.51380*0.51400*0.51400*0.51370
01/29/2002 00:15:00*0.51400*0.51440*0.51440*0.51400
01/29/2002 00:20:00*0.51440*0.51420*0.51440*0.51410
01/29/2002 00:25:00*0.51420*0.51410*0.51430*0.51400
01/29/2002 00:30:00*0.51410*0.51400*0.51420*0.51400
01/29/2002 00:35:00*0.51400*0.51400*0.51420*0.51400
01/29/2002 00:40:00*0.51400*0.51430*0.51430*0.51400
01/29/2002 00:45:00*0.51430*0.51410*0.51430*0.51400
01/29/2002 00:50:00*0.51410*0.51400*0.51410*0.51400
01/29/2002 00:55:00*0.51400*0.51390*0.51410*0.51390
01/29/2002 01:00:00*0.51390*0.51380*0.51390*0.51370
01/29/2002 01:05:00*0.51380*0.51380*0.51390*0.51360
01/29/2002 01:10:00*0.51380*0.51390*0.51390*0.51380
01/29/2002 01:15:00*0.51390*0.51390*0.51390*0.51370
01/29/2002 01:20:00*0.51400*0.51410*0.51450*0.51380
01/29/2002 01:25:00*0.51390*0.51410*0.51410*0.51390
01/29/2002 01:30:00*0.51410*0.51430*0.51440*0.51400
01/29/2002 01:35:00*0.51430*0.51410*0.51430*0.51410
01/29/2002 01:40:00*0.51440*0.51450*0.51460*0.51430
01/29/2002 01:45:00*0.51410*0.51420*0.51420*0.51410
01/29/2002 01:50:00*0.51420*0.51450*0.51450*0.51420
01/29/2002 01:55:00*0.51430*0.51460*0.51480*0.51430
01/29/2002 02:00:00*0.51470*0.51500*0.51500*0.51460
01/29/2002 02:05:00*0.51480*0.51470*0.51500*0.51460
01/29/2002 02:10:00*0.51450*0.51480*0.51480*0.51450
01/29/2002 02:15:00*0.51480*0.51470*0.51490*0.51440
01/29/2002 02:20:00*0.51470*0.51480*0.51490*0.51460
01/29/2002 02:25:00*0.51480*0.51450*0.51480*0.51450
01/29/2002 02:30:00*0.51450*0.51460*0.51460*0.51430
01/29/2002 02:35:00*0.51460*0.51470*0.51470*0.51450
01/29/2002 02:40:00*0.51470*0.51490*0.51500*0.51450
01/29/2002 02:45:00*0.51490*0.51470*0.51500*0.51470
01/29/2002 02:50:00*0.51470*0.51490*0.51500*0.51470
01/29/2002 02:55:00*0.51490*0.51500*0.51510*0.51490
01/29/2002 03:00:00*0.51500*0.51480*0.51500*0.51480
01/29/2002 03:05:00*0.51480*0.51490*0.51510*0.51470
01/29/2002 03:10:00*0.51490*0.51500*0.51510*0.51490
01/29/2002 03:15:00*0.51500*0.51480*0.51500*0.51480
01/29/2002 03:20:00*0.51480*0.51520*0.51520*0.51450
01/29/2002 03:25:00*0.51520*0.51550*0.51560*0.51500
01/29/2002 03:30:00*0.51550*0.51540*0.51560*0.51530
01/29/2002 03:35:00*0.51540*0.51530*0.51560*0.51530
01/29/2002 03:40:00*0.51530*0.51550*0.51550*0.51530
01/29/2002 03:45:00*0.51550*0.51540*0.51560*0.51520
01/29/2002 03:50:00*0.51540*0.51490*0.51540*0.51490
01/29/2002 03:55:00*0.51490*0.51470*0.51510*0.51470
01/29/2002 04:00:00*0.51470*0.51420*0.51480*0.51420
01/29/2002 04:05:00*0.51420*0.51450*0.51450*0.51390
01/29/2002 04:10:00*0.51450*0.51420*0.51460*0.51420
01/29/2002 04:15:00*0.51420*0.51420*0.51420*0.51400
01/29/2002 04:20:00*0.51420*0.51390*0.51420*0.51390
01/29/2002 04:25:00*0.51390*0.51390*0.51410*0.51380
01/29/2002 04:30:00*0.51390*0.51370*0.51400*0.51360
01/29/2002 04:35:00*0.51370*0.51260*0.51380*0.51240
01/29/2002 04:40:00*0.51260*0.51240*0.51270*0.51240
01/29/2002 04:45:00*0.51240*0.51300*0.51300*0.51240
01/29/2002 04:50:00*0.51300*0.51300*0.51320*0.51280
01/29/2002 04:55:00*0.51300*0.51290*0.51320*0.51290
01/29/2002 05:00:00*0.51290*0.51260*0.51290*0.51260
01/29/2002 05:05:00*0.51260*0.51230*0.51280*0.51230
01/29/2002 05:10:00*0.51230*0.51210*0.51250*0.51190
01/29/2002 05:15:00*0.51210*0.51230*0.51260*0.51200
01/29/2002 05:20:00*0.51230*0.51270*0.51290*0.51220
01/29/2002 05:25:00*0.51270*0.51270*0.51280*0.51240
01/29/2002 05:30:00*0.51270*0.51300*0.51310*0.51260
01/29/2002 05:35:00*0.51300*0.51310*0.51320*0.51300
01/29/2002 05:40:00*0.51310*0.51290*0.51320*0.51280
01/29/2002 05:45:00*0.51290*0.51260*0.51290*0.51260
01/29/2002 05:50:00*0.51260*0.51290*0.51300*0.51260
01/29/2002 05:55:00*0.51290*0.51360*0.51360*0.51280
01/29/2002 06:00:00*0.51360*0.51300*0.51360*0.51300
01/29/2002 06:05:00*0.51300*0.51290*0.51310*0.51290
01/29/2002 06:10:00*0.51290*0.51270*0.51300*0.51270
01/29/2002 06:15:00*0.51270*0.51290*0.51290*0.51270
01/29/2002 06:20:00*0.51290*0.51310*0.51320*0.51290
01/29/2002 06:25:00*0.51310*0.51320*0.51320*0.51300
01/29/2002 06:30:00*0.51320*0.51290*0.51320*0.51290
01/29/2002 06:35:00*0.51290*0.51240*0.51300*0.51200
01/29/2002 06:40:00*0.51240*0.51230*0.51250*0.51230
01/29/2002 06:45:00*0.51230*0.51230*0.51240*0.51230
01/29/2002 06:50:00*0.51230*0.51240*0.51250*0.51230
01/29/2002 06:55:00*0.51240*0.51260*0.51280*0.51240
01/29/2002 07:00:00*0.51260*0.51270*0.51270*0.51260
01/29/2002 07:05:00*0.51270*0.51270*0.51280*0.51270
01/29/2002 07:10:00*0.51270*0.51270*0.51280*0.51270
01/29/2002 07:15:00*0.51270*0.51280*0.51290*0.51270
01/29/2002 07:20:00*0.51280*0.51330*0.51330*0.51280
01/29/2002 07:25:00*0.51330*0.51310*0.51330*0.51300
01/29/2002 07:30:00*0.51310*0.51300*0.51350*0.51290
01/29/2002 07:35:00*0.51300*0.51350*0.51360*0.51300
01/29/2002 07:40:00*0.51350*0.51340*0.51360*0.51340
01/29/2002 07:45:00*0.51340*0.51360*0.51360*0.51340
01/29/2002 07:50:00*0.51360*0.51340*0.51360*0.51340
01/29/2002 07:55:00*0.51340*0.51360*0.51360*0.51340
01/29/2002 08:00:00*0.51360*0.51360*0.51360*0.51350
01/29/2002 08:05:00*0.51360*0.51340*0.51360*0.51340
01/29/2002 08:10:00*0.51340*0.51380*0.51380*0.51340
01/29/2002 08:15:00*0.51380*0.51290*0.51380*0.51290
01/29/2002 08:20:00*0.51290*0.51290*0.51310*0.51220
01/29/2002 08:25:00*0.51290*0.51290*0.51310*0.51280
01/29/2002 08:30:00*0.51290*0.51330*0.51340*0.51290
01/29/2002 08:35:00*0.51330*0.51370*0.51380*0.51330
01/29/2002 08:40:00*0.51370*0.51340*0.51370*0.51330
01/29/2002 08:45:00*0.51340*0.51360*0.51360*0.51330
01/29/2002 08:50:00*0.51360*0.51370*0.51370*0.51350
01/29/2002 08:55:00*0.51370*0.51370*0.51370*0.51350
01/29/2002 09:00:00*0.51370*0.51360*0.51370*0.51360
01/29/2002 09:05:00*0.51360*0.51360*0.51360*0.51350
01/29/2002 09:10:00*0.51360*0.51350*0.51360*0.51350
01/29/2002 09:15:00*0.51350*0.51330*0.51350*0.51320
01/29/2002 09:20:00*0.51330*0.51350*0.51360*0.51330
01/29/2002 09:25:00*0.51350*0.51320*0.51360*0.51320
01/29/2002 09:30:00*0.51320*0.51320*0.51350*0.51320
01/29/2002 09:35:00*0.51320*0.51320*0.51350*0.51320
01/29/2002 09:40:00*0.51320*0.51360*0.51360*0.51320
01/29/2002 09:45:00*0.51360*0.51330*0.51360*0.51320
01/29/2002 09:50:00*0.51330*0.51330*0.51330*0.51310
01/29/2002 09:55:00*0.51330*0.51330*0.51350*0.51330
01/29/2002 10:00:00*0.51330*0.51330*0.51350*0.51310
01/29/2002 10:05:00*0.51330*0.51320*0.51330*0.51320
01/29/2002 10:10:00*0.51320*0.51310*0.51340*0.51310
01/29/2002 10:15:00*0.51310*0.51310*0.51330*0.51310
01/29/2002 10:20:00*0.51310*0.51310*0.51320*0.51310
01/29/2002 10:25:00*0.51310*0.51290*0.51320*0.51290
01/29/2002 10:30:00*0.51290*0.51290*0.51300*0.51290
01/29/2002 10:35:00*0.51290*0.51320*0.51320*0.51290
01/29/2002 10:40:00*0.51320*0.51340*0.51370*0.51310
01/29/2002 10:45:00*0.51340*0.51350*0.51350*0.51330
01/29/2002 10:50:00*0.51350*0.51380*0.51390*0.51350
01/29/2002 10:55:00*0.51380*0.51400*0.51420*0.51380
01/29/2002 11:00:00*0.51390*0.51420*0.51470*0.51380
01/29/2002 11:05:00*0.51420*0.51410*0.51480*0.51390
01/29/2002 11:10:00*0.51390*0.51390*0.51390*0.51370
01/29/2002 11:15:00*0.51390*0.51420*0.51420*0.51380
01/29/2002 11:20:00*0.51420*0.51390*0.51420*0.51340
01/29/2002 11:25:00*0.51390*0.51400*0.51400*0.51330
01/29/2002 11:30:00*0.51400*0.51400*0.51430*0.51400
01/29/2002 11:35:00*0.51400*0.51390*0.51420*0.51380
01/29/2002 11:40:00*0.51390*0.51400*0.51400*0.51380
01/29/2002 11:45:00*0.51400*0.51410*0.51410*0.51390
01/29/2002 11:50:00*0.51410*0.51400*0.51430*0.51400
01/29/2002 11:55:00*0.51400*0.51400*0.51420*0.51370
01/29/2002 12:00:00*0.51400*0.51410*0.51410*0.51390
01/29/2002 12:05:00*0.51410*0.51430*0.51430*0.51400
01/29/2002 12:10:00*0.51430*0.51470*0.51470*0.51430
01/29/2002 12:15:00*0.51470*0.51490*0.51510*0.51470
01/29/2002 12:20:00*0.51490*0.51540*0.51550*0.51490
01/29/2002 12:25:00*0.51540*0.51520*0.51540*0.51520
01/29/2002 12:30:00*0.51520*0.51510*0.51520*0.51510
01/29/2002 12:35:00*0.51510*0.51500*0.51520*0.51500
01/29/2002 12:40:00*0.51500*0.51330*0.51500*0.51330
01/29/2002 12:45:00*0.51330*0.51270*0.51350*0.51260
01/29/2002 12:50:00*0.51270*0.51250*0.51290*0.51250
01/29/2002 12:55:00*0.51250*0.51090*0.51250*0.51060
01/29/2002 13:00:00*0.51090*0.51040*0.51100*0.50950
01/29/2002 13:05:00*0.51040*0.51030*0.51060*0.51020
01/29/2002 13:10:00*0.51030*0.51040*0.51040*0.50950
01/29/2002 13:15:00*0.51040*0.51030*0.51040*0.51020
01/29/2002 13:20:00*0.51030*0.51010*0.51040*0.51010
01/29/2002 13:25:00*0.51010*0.50990*0.51020*0.50870
01/29/2002 13:30:00*0.50990*0.50930*0.50990*0.50910
01/29/2002 13:35:00*0.50930*0.50920*0.50930*0.50870
01/29/2002 13:40:00*0.50920*0.51000*0.51000*0.50920
01/29/2002 13:45:00*0.51000*0.51060*0.51090*0.51000
01/29/2002 13:50:00*0.51060*0.51040*0.51060*0.51040
01/29/2002 13:55:00*0.51040*0.51050*0.51060*0.51040
01/29/2002 14:00:00*0.51070*0.51060*0.51080*0.51060
01/29/2002 14:05:00*0.51050*0.51070*0.51070*0.51050
01/29/2002 14:10:00*0.51070*0.51050*0.51070*0.51050
01/29/2002 14:15:00*0.51050*0.51040*0.51050*0.51040
01/29/2002 14:20:00*0.51100*0.51070*0.51100*0.51070
01/29/2002 14:25:00*0.51040*0.51020*0.51040*0.51010
01/29/2002 14:30:00*0.51020*0.51040*0.51050*0.51020
01/29/2002 14:35:00*0.51040*0.51040*0.51040*0.51030
01/29/2002 14:40:00*0.51040*0.51030*0.51040*0.51030
01/29/2002 14:45:00*0.51030*0.51040*0.51040*0.51030
01/29/2002 14:50:00*0.51040*0.51030*0.51040*0.51010
01/29/2002 14:55:00*0.51030*0.51000*0.51030*0.51000
01/29/2002 15:00:00*0.51040*0.51000*0.51050*0.50970
01/29/2002 15:05:00*0.51000*0.50910*0.51000*0.50870
01/29/2002 15:10:00*0.50910*0.50870*0.50910*0.50870
01/29/2002 15:15:00*0.50870*0.50820*0.50890*0.50780
01/29/2002 15:20:00*0.50820*0.50830*0.50870*0.50820
01/29/2002 15:25:00*0.50830*0.50900*0.50900*0.50830
01/29/2002 15:30:00*0.50900*0.50900*0.50920*0.50850
01/29/2002 15:35:00*0.50900*0.50920*0.50930*0.50900
01/29/2002 15:40:00*0.50920*0.50940*0.50950*0.50910
01/29/2002 15:45:00*0.50920*0.50910*0.50920*0.50910
01/29/2002 15:50:00*0.50910*0.50900*0.50920*0.50900
01/29/2002 15:55:00*0.50900*0.50890*0.50920*0.50870
01/29/2002 16:00:00*0.50890*0.50940*0.50950*0.50890
