01/27/2002 13:35:00*0.51650*0.51650*0.51650*0.51650
01/27/2002 13:50:00*0.51640*0.51640*0.51640*0.51640
01/27/2002 14:00:00*0.51640*0.51640*0.51640*0.51640
01/27/2002 14:25:00*0.51630*0.51630*0.51630*0.51630
01/27/2002 15:15:00*0.51610*0.51610*0.51610*0.51610
