01/25/2002 17:05:00*0.51710*0.51640*0.51720*0.51640
01/25/2002 17:15:00*0.51650*0.51650*0.51650*0.51650
01/25/2002 17:30:00*0.51680*0.51680*0.51680*0.51680
01/25/2002 17:35:00*0.51670*0.51670*0.51670*0.51670
01/25/2002 18:10:00*0.51680*0.51680*0.51680*0.51680
01/25/2002 18:15:00*0.51670*0.51670*0.51670*0.51670
01/25/2002 18:30:00*0.51680*0.51670*0.51680*0.51670
01/25/2002 18:35:00*0.51680*0.51680*0.51680*0.51680
01/25/2002 18:45:00*0.51670*0.51670*0.51670*0.51670
01/25/2002 18:55:00*0.51680*0.51670*0.51680*0.51670
