01/06/2002 13:05:00*0.51990*0.51990*0.51990*0.51990
01/06/2002 13:10:00*0.52070*0.52070*0.52070*0.52070
01/06/2002 13:15:00*0.52030*0.52030*0.52030*0.52030
01/06/2002 14:00:00*0.52000*0.51970*0.52000*0.51970
01/06/2002 14:25:00*0.51930*0.51930*0.51930*0.51930
01/06/2002 14:30:00*0.51950*0.51940*0.51950*0.51940
01/06/2002 14:35:00*0.51950*0.51950*0.51950*0.51950
01/06/2002 14:40:00*0.51940*0.51920*0.51940*0.51920
01/06/2002 14:45:00*0.51940*0.51940*0.51940*0.51940
01/06/2002 14:50:00*0.51960*0.51960*0.51960*0.51960
01/06/2002 15:00:00*0.51890*0.51890*0.51890*0.51890
01/06/2002 15:05:00*0.51940*0.51940*0.51940*0.51940
01/06/2002 15:10:00*0.51960*0.51940*0.51960*0.51940
01/06/2002 15:15:00*0.51930*0.51930*0.51930*0.51930
01/06/2002 15:20:00*0.51950*0.51950*0.51950*0.51950
01/06/2002 15:30:00*0.51960*0.51960*0.51960*0.51960
01/06/2002 15:40:00*0.51970*0.51980*0.51980*0.51970
01/06/2002 15:45:00*0.51970*0.51970*0.51970*0.51970
01/06/2002 15:50:00*0.52000*0.52020*0.52020*0.52000
01/06/2002 15:55:00*0.52010*0.52050*0.52050*0.52010
01/06/2002 16:00:00*0.52030*0.52080*0.52080*0.52030
