01/04/2002 17:05:00*0.52020*0.52080*0.52100*0.52020
01/04/2002 17:10:00*0.52020*0.52020*0.52070*0.51980
01/04/2002 17:15:00*0.52050*0.52060*0.52060*0.52050
01/04/2002 17:35:00*0.52050*0.52050*0.52050*0.52050
01/04/2002 18:50:00*0.52070*0.52060*0.52070*0.52060
