12/31/2001 17:05:00*0.50970*0.50960*0.50970*0.50960
12/31/2001 17:10:00*0.50940*0.50940*0.50940*0.50940
12/31/2001 17:35:00*0.50900*0.50900*0.50900*0.50900
12/31/2001 17:55:00*0.50890*0.50890*0.50890*0.50890
12/31/2001 18:10:00*0.50890*0.50890*0.50890*0.50890
12/31/2001 19:10:00*0.51050*0.51050*0.51050*0.51050
01/01/2002 01:45:00*0.51100*0.51100*0.51100*0.51100
01/01/2002 02:55:00*0.51160*0.51160*0.51160*0.51160
01/01/2002 06:20:00*0.50900*0.50900*0.50900*0.50900
01/01/2002 11:50:00*0.51060*0.51060*0.51060*0.51060
01/01/2002 12:55:00*0.51070*0.51070*0.51070*0.51070
01/01/2002 13:00:00*0.51060*0.51060*0.51060*0.51060
01/01/2002 13:05:00*0.50980*0.50980*0.50980*0.50980
01/01/2002 13:15:00*0.50990*0.51000*0.51000*0.50980
01/01/2002 13:20:00*0.50980*0.50950*0.51060*0.50950
01/01/2002 14:55:00*0.50980*0.51080*0.51080*0.50980
01/01/2002 15:00:00*0.51060*0.51060*0.51060*0.51060
01/01/2002 15:05:00*0.51110*0.51110*0.51110*0.51110
01/01/2002 15:10:00*0.51050*0.51050*0.51050*0.51050
01/01/2002 15:25:00*0.51060*0.51060*0.51060*0.51060
01/01/2002 15:35:00*0.51050*0.51050*0.51050*0.51050
01/01/2002 15:55:00*0.51070*0.51040*0.51070*0.51040
01/01/2002 16:00:00*0.51070*0.51020*0.51070*0.51010
