12/29/2001 21:35:00*0.51070*0.51070*0.51070*0.51070
12/30/2001 13:30:00*0.51130*0.51140*0.51140*0.51130
12/30/2001 13:40:00*0.51170*0.51170*0.51170*0.51170
12/30/2001 13:55:00*0.51160*0.51160*0.51160*0.51160
12/30/2001 14:10:00*0.51170*0.51170*0.51170*0.51170
12/30/2001 15:05:00*0.51090*0.51090*0.51090*0.51090
12/30/2001 15:20:00*0.51140*0.51140*0.51140*0.51140
