12/28/2001 17:05:00*0.51050*0.51050*0.51050*0.51050
12/28/2001 17:10:00*0.51010*0.51010*0.51010*0.51010
12/28/2001 17:35:00*0.51150*0.51150*0.51150*0.51150
12/28/2001 18:40:00*0.51150*0.51150*0.51150*0.51150
