12/24/2001 17:30:00*0.50770*0.50770*0.50770*0.50770
12/24/2001 17:35:00*0.50810*0.50810*0.50810*0.50810
12/24/2001 18:10:00*0.50790*0.50810*0.50810*0.50790
12/24/2001 18:50:00*0.50790*0.50810*0.50810*0.50790
12/24/2001 19:15:00*0.50790*0.50790*0.50790*0.50790
12/24/2001 19:40:00*0.50780*0.50790*0.50790*0.50780
12/24/2001 19:55:00*0.50880*0.50880*0.50880*0.50880
12/24/2001 20:05:00*0.50910*0.50860*0.50910*0.50860
12/24/2001 20:10:00*0.50880*0.50880*0.50880*0.50880
12/24/2001 20:15:00*0.50840*0.50820*0.50880*0.50820
12/24/2001 20:20:00*0.50880*0.50820*0.50880*0.50820
12/24/2001 20:30:00*0.50810*0.50810*0.50890*0.50800
12/24/2001 20:35:00*0.50890*0.50810*0.50890*0.50790
12/24/2001 20:40:00*0.50790*0.50790*0.50790*0.50790
12/24/2001 20:45:00*0.50780*0.50770*0.50790*0.50770
12/24/2001 20:50:00*0.50780*0.50780*0.50780*0.50780
12/24/2001 21:00:00*0.50770*0.50770*0.50770*0.50770
12/24/2001 21:10:00*0.50780*0.50850*0.50850*0.50780
12/24/2001 21:20:00*0.50810*0.50810*0.50810*0.50810
12/24/2001 21:25:00*0.50830*0.50840*0.50840*0.50830
12/24/2001 21:30:00*0.50810*0.50760*0.50830*0.50760
12/24/2001 21:35:00*0.50770*0.50760*0.50850*0.50760
12/24/2001 21:40:00*0.50770*0.50790*0.50850*0.50760
12/24/2001 21:45:00*0.50810*0.50800*0.50810*0.50800
12/24/2001 21:55:00*0.50860*0.50800*0.50860*0.50800
12/24/2001 22:00:00*0.50860*0.50800*0.50860*0.50800
12/24/2001 22:05:00*0.50870*0.50810*0.50870*0.50810
12/24/2001 22:10:00*0.50790*0.50860*0.50870*0.50790
12/24/2001 22:25:00*0.50830*0.50830*0.50830*0.50830
12/24/2001 22:35:00*0.50840*0.50810*0.50840*0.50810
12/24/2001 22:40:00*0.50770*0.50770*0.50770*0.50770
12/24/2001 22:50:00*0.50790*0.50800*0.50820*0.50770
12/24/2001 22:55:00*0.50780*0.50770*0.50800*0.50770
12/24/2001 23:00:00*0.50790*0.50800*0.50800*0.50770
12/24/2001 23:05:00*0.50830*0.50790*0.50830*0.50790
12/24/2001 23:15:00*0.50780*0.50770*0.50790*0.50770
12/24/2001 23:25:00*0.50780*0.50780*0.50780*0.50780
12/24/2001 23:45:00*0.50760*0.50760*0.50760*0.50760
12/24/2001 23:50:00*0.50770*0.50760*0.50770*0.50750
12/25/2001 00:00:00*0.50750*0.50750*0.50750*0.50750
12/25/2001 00:05:00*0.50760*0.50850*0.50850*0.50750
12/25/2001 00:10:00*0.50770*0.50760*0.50850*0.50760
12/25/2001 00:15:00*0.50750*0.50760*0.50770*0.50750
12/25/2001 00:30:00*0.50850*0.50860*0.50860*0.50850
12/25/2001 00:35:00*0.50800*0.50800*0.50800*0.50800
12/25/2001 00:45:00*0.50810*0.50810*0.50810*0.50810
12/25/2001 00:55:00*0.50800*0.50800*0.50800*0.50800
12/25/2001 01:05:00*0.50820*0.50820*0.50820*0.50810
12/25/2001 01:10:00*0.50810*0.50810*0.50810*0.50810
12/25/2001 01:20:00*0.50800*0.50810*0.50810*0.50800
12/25/2001 01:25:00*0.50800*0.50820*0.50820*0.50800
12/25/2001 01:35:00*0.50850*0.50830*0.50850*0.50830
12/25/2001 01:40:00*0.50810*0.50820*0.50850*0.50810
12/25/2001 02:05:00*0.50880*0.50850*0.50880*0.50850
12/25/2001 02:30:00*0.50860*0.50840*0.50860*0.50830
12/25/2001 02:40:00*0.50830*0.50860*0.50860*0.50830
12/25/2001 02:50:00*0.50830*0.50830*0.50850*0.50830
12/25/2001 03:35:00*0.50810*0.50810*0.50810*0.50810
12/25/2001 03:40:00*0.50810*0.50780*0.50810*0.50780
12/25/2001 03:55:00*0.50830*0.50820*0.50830*0.50800
12/25/2001 14:55:00*0.50720*0.50720*0.50720*0.50720
12/25/2001 15:00:00*0.50770*0.50770*0.50770*0.50770
