12/23/2001 13:10:00*0.50880*0.50880*0.50880*0.50880
12/23/2001 13:25:00*0.50860*0.50860*0.50860*0.50860
12/23/2001 14:20:00*0.50800*0.50800*0.50800*0.50800
12/23/2001 14:55:00*0.50710*0.50710*0.50710*0.50710
12/23/2001 15:25:00*0.50790*0.50770*0.50790*0.50770
12/23/2001 15:30:00*0.50720*0.50720*0.50720*0.50720
