12/21/2001 17:05:00*0.50860*0.50880*0.50880*0.50860
12/21/2001 17:35:00*0.50850*0.50850*0.50850*0.50850
12/21/2001 17:50:00*0.50870*0.50890*0.50890*0.50870
12/21/2001 18:10:00*0.50870*0.50870*0.50870*0.50870
12/21/2001 18:15:00*0.50890*0.50890*0.50890*0.50890
12/21/2001 18:40:00*0.50880*0.50890*0.50890*0.50880
12/21/2001 18:50:00*0.50900*0.50900*0.50900*0.50900
12/21/2001 18:55:00*0.50890*0.50890*0.50890*0.50890
12/21/2001 20:30:00*0.50840*0.50840*0.50840*0.50840
