12/16/2001 13:00:00*0.51930*0.51910*0.51930*0.51910
12/16/2001 14:30:00*0.51920*0.51920*0.51920*0.51920
12/16/2001 15:00:00*0.51960*0.51960*0.51960*0.51960
12/16/2001 15:05:00*0.51960*0.51980*0.51980*0.51960
12/16/2001 15:15:00*0.51920*0.51920*0.51920*0.51920
12/16/2001 15:25:00*0.51980*0.51920*0.51980*0.51920
12/16/2001 15:35:00*0.51980*0.51980*0.51980*0.51980
12/16/2001 15:50:00*0.51960*0.51960*0.51960*0.51960
