12/14/2001 17:05:00*0.51980*0.51970*0.51980*0.51970
12/14/2001 17:10:00*0.51950*0.51970*0.51970*0.51950
12/14/2001 17:15:00*0.51980*0.51970*0.51980*0.51970
12/14/2001 17:20:00*0.51980*0.51980*0.51980*0.51980
12/14/2001 17:40:00*0.51970*0.51970*0.51970*0.51970
12/14/2001 17:45:00*0.51980*0.51970*0.51980*0.51970
12/14/2001 17:50:00*0.51980*0.51980*0.51980*0.51980
12/14/2001 17:55:00*0.51970*0.51970*0.51970*0.51970
12/14/2001 18:05:00*0.51970*0.51970*0.51970*0.51970
12/14/2001 18:15:00*0.51980*0.51970*0.51980*0.51970
12/14/2001 18:25:00*0.51980*0.51980*0.51980*0.51980
12/14/2001 18:35:00*0.51970*0.51980*0.51980*0.51970
12/14/2001 19:00:00*0.51970*0.51980*0.51980*0.51970
12/14/2001 21:10:00*0.51960*0.51960*0.51960*0.51960
12/14/2001 21:15:00*0.51980*0.51980*0.51980*0.51980
