12/07/2001 17:05:00*0.51440*0.51420*0.51450*0.51420
12/07/2001 17:10:00*0.51490*0.51470*0.51490*0.51410
12/07/2001 17:20:00*0.51450*0.51450*0.51450*0.51450
12/07/2001 17:25:00*0.51440*0.51440*0.51440*0.51440
12/07/2001 17:30:00*0.51450*0.51440*0.51450*0.51440
12/07/2001 17:35:00*0.51450*0.51450*0.51450*0.51450
12/07/2001 17:40:00*0.51440*0.51440*0.51440*0.51440
12/07/2001 17:45:00*0.51450*0.51440*0.51450*0.51440
12/07/2001 17:55:00*0.51460*0.51440*0.51460*0.51430
12/07/2001 18:05:00*0.51450*0.51440*0.51450*0.51440
12/07/2001 18:10:00*0.51450*0.51450*0.51450*0.51450
12/07/2001 18:15:00*0.51440*0.51440*0.51440*0.51440
12/07/2001 18:20:00*0.51450*0.51450*0.51450*0.51450
12/07/2001 18:25:00*0.51440*0.51440*0.51440*0.51440
12/07/2001 18:30:00*0.51470*0.51470*0.51470*0.51470
12/07/2001 18:35:00*0.51450*0.51450*0.51450*0.51450
12/07/2001 18:40:00*0.51470*0.51470*0.51470*0.51470
12/07/2001 18:45:00*0.51480*0.51470*0.51480*0.51470
