12/02/2001 13:05:00*0.52170*0.52170*0.52170*0.52170
12/02/2001 13:20:00*0.52150*0.52150*0.52150*0.52150
12/02/2001 14:30:00*0.52220*0.52220*0.52220*0.52220
12/02/2001 15:05:00*0.52120*0.52120*0.52120*0.52120
12/02/2001 15:10:00*0.52210*0.52210*0.52210*0.52210
12/02/2001 15:40:00*0.52160*0.52170*0.52170*0.52160
12/02/2001 15:55:00*0.52140*0.52160*0.52160*0.52140
