11/30/2001 17:05:00*0.52160*0.52190*0.52190*0.52160
11/30/2001 17:10:00*0.52160*0.52170*0.52180*0.52160
11/30/2001 17:15:00*0.52180*0.52180*0.52180*0.52180
11/30/2001 17:25:00*0.52170*0.52170*0.52170*0.52170
11/30/2001 17:30:00*0.52180*0.52180*0.52180*0.52180
11/30/2001 17:35:00*0.52170*0.52170*0.52170*0.52170
11/30/2001 17:40:00*0.52180*0.52180*0.52180*0.52180
11/30/2001 17:45:00*0.52170*0.52170*0.52170*0.52170
11/30/2001 18:10:00*0.52180*0.52180*0.52180*0.52180
11/30/2001 18:15:00*0.52160*0.52160*0.52160*0.52160
11/30/2001 18:55:00*0.52180*0.52180*0.52180*0.52180
