11/29/2001 17:05:00*0.51780*0.51800*0.51800*0.51780
11/29/2001 17:10:00*0.51790*0.51790*0.51800*0.51770
11/29/2001 17:15:00*0.51810*0.51790*0.51810*0.51760
11/29/2001 17:20:00*0.51780*0.51800*0.51820*0.51780
11/29/2001 17:25:00*0.51810*0.51800*0.51810*0.51790
11/29/2001 17:30:00*0.51780*0.51810*0.51820*0.51780
11/29/2001 17:35:00*0.51820*0.51820*0.51820*0.51810
11/29/2001 17:40:00*0.51810*0.51800*0.51820*0.51790
11/29/2001 17:45:00*0.51800*0.51780*0.51800*0.51780
11/29/2001 17:50:00*0.51800*0.51800*0.51810*0.51790
11/29/2001 17:55:00*0.51810*0.51820*0.51830*0.51810
11/29/2001 18:05:00*0.51870*0.51880*0.51960*0.51850
11/29/2001 18:10:00*0.51900*0.51870*0.51900*0.51870
11/29/2001 18:15:00*0.51880*0.51860*0.51900*0.51860
11/29/2001 18:20:00*0.51880*0.51880*0.51920*0.51870
11/29/2001 18:25:00*0.51870*0.51890*0.51900*0.51870
11/29/2001 18:30:00*0.51880*0.51890*0.51890*0.51860
11/29/2001 18:35:00*0.51880*0.51900*0.51900*0.51870
11/29/2001 18:40:00*0.51890*0.51920*0.51930*0.51880
11/29/2001 18:45:00*0.51910*0.51890*0.51920*0.51890
11/29/2001 18:50:00*0.51900*0.51880*0.51910*0.51870
11/29/2001 18:55:00*0.51890*0.51890*0.51900*0.51830
11/29/2001 19:00:00*0.51880*0.51890*0.51900*0.51870
11/29/2001 19:05:00*0.51860*0.51880*0.51900*0.51860
11/29/2001 19:10:00*0.51900*0.51910*0.51940*0.51880
11/29/2001 19:15:00*0.51920*0.51920*0.51930*0.51890
11/29/2001 19:20:00*0.51920*0.51910*0.51920*0.51890
11/29/2001 19:25:00*0.51920*0.51920*0.51920*0.51910
11/29/2001 19:30:00*0.51900*0.51920*0.51930*0.51900
11/29/2001 19:35:00*0.51910*0.51890*0.51920*0.51890
11/29/2001 19:40:00*0.51900*0.51890*0.51900*0.51890
11/29/2001 19:45:00*0.51900*0.51920*0.51920*0.51900
11/29/2001 19:50:00*0.51920*0.51900*0.51950*0.51890
11/29/2001 19:55:00*0.51900*0.51880*0.51910*0.51850
11/29/2001 20:00:00*0.51870*0.51850*0.51900*0.51820
11/29/2001 20:05:00*0.51830*0.51840*0.51860*0.51810
11/29/2001 20:10:00*0.51850*0.51840*0.51850*0.51820
11/29/2001 20:15:00*0.51840*0.51830*0.51840*0.51820
11/29/2001 20:20:00*0.51820*0.51820*0.51820*0.51820
11/29/2001 20:25:00*0.51830*0.51820*0.51840*0.51820
11/29/2001 20:30:00*0.51830*0.51830*0.51840*0.51820
11/29/2001 20:35:00*0.51840*0.51810*0.51840*0.51810
11/29/2001 20:40:00*0.51800*0.51810*0.51830*0.51800
11/29/2001 20:45:00*0.51810*0.51810*0.51830*0.51810
11/29/2001 20:50:00*0.51810*0.51840*0.51840*0.51810
11/29/2001 20:55:00*0.51820*0.51820*0.51830*0.51810
11/29/2001 21:00:00*0.51810*0.51820*0.51820*0.51810
11/29/2001 21:05:00*0.51820*0.51820*0.51820*0.51810
11/29/2001 21:10:00*0.51830*0.51820*0.51830*0.51750
11/29/2001 21:15:00*0.51820*0.51820*0.51850*0.51820
11/29/2001 21:20:00*0.51830*0.51820*0.51830*0.51820
11/29/2001 21:25:00*0.51830*0.51840*0.51840*0.51820
11/29/2001 21:30:00*0.51830*0.51840*0.51850*0.51820
11/29/2001 21:35:00*0.51830*0.51830*0.51840*0.51830
11/29/2001 21:40:00*0.51840*0.51910*0.51930*0.51830
11/29/2001 21:45:00*0.51920*0.51920*0.51960*0.51890
11/29/2001 21:50:00*0.51930*0.51930*0.51970*0.51910
11/29/2001 21:55:00*0.51940*0.51930*0.51960*0.51920
11/29/2001 22:00:00*0.51940*0.52000*0.52030*0.51930
11/29/2001 22:05:00*0.51990*0.51990*0.52040*0.51940
11/29/2001 22:10:00*0.52000*0.52000*0.52020*0.51980
11/29/2001 22:15:00*0.51990*0.52010*0.52020*0.51980
11/29/2001 22:20:00*0.51990*0.51970*0.52040*0.51960
11/29/2001 22:25:00*0.51970*0.52010*0.52020*0.51960
11/29/2001 22:30:00*0.51970*0.52000*0.52000*0.51970
11/29/2001 22:35:00*0.51980*0.51960*0.51980*0.51940
11/29/2001 22:40:00*0.51970*0.51950*0.51990*0.51940
11/29/2001 22:45:00*0.51940*0.51950*0.51970*0.51940
11/29/2001 22:50:00*0.51960*0.51970*0.51980*0.51950
11/29/2001 22:55:00*0.51960*0.51960*0.51970*0.51950
11/29/2001 23:00:00*0.51950*0.51950*0.51960*0.51950
11/29/2001 23:05:00*0.51960*0.51960*0.51960*0.51940
11/29/2001 23:10:00*0.51950*0.51970*0.51970*0.51950
11/29/2001 23:15:00*0.51960*0.51960*0.51960*0.51960
11/29/2001 23:20:00*0.51970*0.51970*0.51970*0.51960
11/29/2001 23:25:00*0.51960*0.51960*0.51970*0.51960
11/29/2001 23:30:00*0.51970*0.51970*0.51980*0.51960
11/29/2001 23:35:00*0.51980*0.51970*0.52000*0.51970
11/29/2001 23:40:00*0.52000*0.51980*0.52020*0.51980
11/29/2001 23:45:00*0.51980*0.51990*0.52000*0.51980
11/29/2001 23:50:00*0.51980*0.51980*0.51990*0.51980
11/29/2001 23:55:00*0.51990*0.52020*0.52020*0.51980
11/30/2001 00:00:00*0.52010*0.52000*0.52030*0.51980
11/30/2001 00:05:00*0.51990*0.51970*0.52000*0.51970
11/30/2001 00:10:00*0.51980*0.51990*0.52010*0.51970
11/30/2001 00:15:00*0.52000*0.51990*0.52000*0.51980
11/30/2001 00:20:00*0.52010*0.52020*0.52020*0.52000
11/30/2001 00:25:00*0.52020*0.52000*0.52020*0.51990
11/30/2001 00:30:00*0.51990*0.52000*0.52020*0.51990
11/30/2001 00:35:00*0.52000*0.51990*0.52010*0.51960
11/30/2001 00:40:00*0.52000*0.52010*0.52010*0.51970
11/30/2001 00:45:00*0.51990*0.52000*0.52000*0.51980
11/30/2001 00:50:00*0.52000*0.51980*0.52010*0.51970
11/30/2001 00:55:00*0.51980*0.51970*0.51990*0.51970
11/30/2001 01:00:00*0.51960*0.51980*0.52020*0.51960
11/30/2001 01:05:00*0.51960*0.51990*0.51990*0.51960
11/30/2001 01:10:00*0.52000*0.52020*0.52030*0.51980
11/30/2001 01:15:00*0.52010*0.52020*0.52040*0.52010
11/30/2001 01:20:00*0.52010*0.52020*0.52030*0.52000
11/30/2001 01:25:00*0.51990*0.51980*0.52010*0.51970
11/30/2001 01:30:00*0.51990*0.51970*0.52000*0.51950
11/30/2001 01:35:00*0.51970*0.51960*0.51980*0.51920
11/30/2001 01:40:00*0.51980*0.51960*0.51980*0.51930
11/30/2001 01:45:00*0.51970*0.51970*0.51980*0.51970
11/30/2001 01:50:00*0.51960*0.51970*0.51980*0.51960
11/30/2001 01:55:00*0.51930*0.51970*0.51990*0.51920
11/30/2001 02:00:00*0.51940*0.51960*0.51960*0.51940
11/30/2001 02:05:00*0.51970*0.51940*0.51970*0.51940
11/30/2001 02:10:00*0.51950*0.51960*0.51970*0.51940
11/30/2001 02:15:00*0.51970*0.51940*0.51970*0.51930
11/30/2001 02:20:00*0.51950*0.51950*0.51990*0.51880
11/30/2001 02:25:00*0.51960*0.51970*0.51980*0.51920
11/30/2001 02:30:00*0.51980*0.51980*0.52020*0.51950
11/30/2001 02:35:00*0.52000*0.51980*0.52010*0.51960
11/30/2001 02:40:00*0.51970*0.51960*0.52010*0.51960
11/30/2001 02:45:00*0.51970*0.51970*0.51990*0.51940
11/30/2001 02:50:00*0.51960*0.51980*0.51990*0.51950
11/30/2001 02:55:00*0.51980*0.52000*0.52010*0.51960
11/30/2001 03:00:00*0.51960*0.51980*0.52000*0.51960
11/30/2001 03:05:00*0.51970*0.51960*0.52000*0.51960
11/30/2001 03:10:00*0.51970*0.51960*0.52000*0.51940
11/30/2001 03:15:00*0.51960*0.51940*0.52000*0.51930
11/30/2001 03:20:00*0.51930*0.51940*0.51980*0.51930
11/30/2001 03:25:00*0.51970*0.51950*0.51970*0.51920
11/30/2001 03:30:00*0.51940*0.51900*0.51960*0.51890
11/30/2001 03:35:00*0.51930*0.51930*0.51950*0.51900
11/30/2001 03:40:00*0.51920*0.51910*0.51940*0.51900
11/30/2001 03:45:00*0.51940*0.51940*0.51970*0.51910
11/30/2001 03:50:00*0.51910*0.51870*0.51950*0.51870
11/30/2001 03:55:00*0.51880*0.51870*0.51890*0.51820
11/30/2001 04:00:00*0.51860*0.51890*0.51900*0.51840
11/30/2001 04:05:00*0.51910*0.51900*0.51920*0.51870
11/30/2001 04:10:00*0.51910*0.51920*0.51930*0.51880
11/30/2001 04:15:00*0.51900*0.51910*0.51980*0.51880
11/30/2001 04:20:00*0.51870*0.51900*0.51910*0.51870
11/30/2001 04:25:00*0.51890*0.51890*0.51910*0.51880
11/30/2001 04:30:00*0.51880*0.51900*0.51910*0.51860
11/30/2001 04:35:00*0.51920*0.51900*0.51930*0.51880
11/30/2001 04:40:00*0.51890*0.51930*0.51940*0.51890
11/30/2001 04:45:00*0.51910*0.51900*0.51940*0.51890
11/30/2001 04:50:00*0.51930*0.51900*0.51930*0.51890
11/30/2001 04:55:00*0.51910*0.51920*0.51940*0.51890
11/30/2001 05:00:00*0.51920*0.51930*0.51930*0.51900
11/30/2001 05:05:00*0.51930*0.51920*0.51970*0.51900
11/30/2001 05:10:00*0.51930*0.51970*0.52030*0.51930
11/30/2001 05:15:00*0.52000*0.51990*0.52020*0.51950
11/30/2001 05:20:00*0.52000*0.51980*0.52010*0.51940
11/30/2001 05:25:00*0.51990*0.52010*0.52030*0.51970
11/30/2001 05:30:00*0.52050*0.52020*0.52050*0.51970
11/30/2001 05:35:00*0.52040*0.52000*0.52040*0.51970
11/30/2001 05:40:00*0.52000*0.52030*0.52030*0.51990
11/30/2001 05:45:00*0.52020*0.52030*0.52060*0.52000
11/30/2001 05:50:00*0.52000*0.52000*0.52050*0.52000
11/30/2001 05:55:00*0.52030*0.52010*0.52030*0.52000
11/30/2001 06:00:00*0.52030*0.52020*0.52040*0.52010
11/30/2001 06:05:00*0.52010*0.52020*0.52040*0.52010
11/30/2001 06:10:00*0.52020*0.52030*0.52070*0.52020
11/30/2001 06:15:00*0.52030*0.52020*0.52060*0.52000
11/30/2001 06:20:00*0.52040*0.52010*0.52050*0.52010
11/30/2001 06:25:00*0.52020*0.52020*0.52040*0.52010
11/30/2001 06:30:00*0.52010*0.52010*0.52020*0.51970
11/30/2001 06:35:00*0.51980*0.52010*0.52020*0.51970
11/30/2001 06:40:00*0.52000*0.52000*0.52040*0.51990
11/30/2001 06:45:00*0.52020*0.52000*0.52030*0.52000
11/30/2001 06:50:00*0.52020*0.51990*0.52030*0.51970
11/30/2001 06:55:00*0.52000*0.51990*0.52020*0.51980
11/30/2001 07:00:00*0.52000*0.51960*0.52010*0.51890
11/30/2001 07:05:00*0.51970*0.51980*0.51990*0.51950
11/30/2001 07:10:00*0.51960*0.52000*0.52020*0.51950
11/30/2001 07:15:00*0.51980*0.52020*0.52030*0.51980
11/30/2001 07:20:00*0.52010*0.52010*0.52030*0.51970
11/30/2001 07:25:00*0.52000*0.52020*0.52030*0.51990
11/30/2001 07:30:00*0.52040*0.52010*0.52040*0.52000
11/30/2001 07:35:00*0.52040*0.52020*0.52050*0.51990
11/30/2001 07:40:00*0.52010*0.52060*0.52080*0.52000
11/30/2001 07:45:00*0.52060*0.52060*0.52110*0.52040
11/30/2001 07:50:00*0.52080*0.52050*0.52090*0.52040
11/30/2001 07:55:00*0.52030*0.52060*0.52100*0.52030
11/30/2001 08:00:00*0.52050*0.52080*0.52100*0.52020
11/30/2001 08:05:00*0.52090*0.52120*0.52160*0.52050
11/30/2001 08:10:00*0.52110*0.52100*0.52170*0.52070
11/30/2001 08:15:00*0.52090*0.52090*0.52150*0.52090
11/30/2001 08:20:00*0.52100*0.52100*0.52130*0.52080
11/30/2001 08:25:00*0.52110*0.52120*0.52130*0.52100
11/30/2001 08:30:00*0.52110*0.52100*0.52120*0.52090
11/30/2001 08:35:00*0.52100*0.52070*0.52120*0.52050
11/30/2001 08:40:00*0.52050*0.52040*0.52090*0.52020
11/30/2001 08:45:00*0.52050*0.52020*0.52080*0.52020
11/30/2001 08:50:00*0.52040*0.52060*0.52060*0.52000
11/30/2001 08:55:00*0.52020*0.52000*0.52060*0.51970
11/30/2001 09:00:00*0.52010*0.52020*0.52050*0.51990
11/30/2001 09:05:00*0.52030*0.52030*0.52040*0.51990
11/30/2001 09:10:00*0.52020*0.52040*0.52080*0.52000
11/30/2001 09:15:00*0.52050*0.52070*0.52110*0.52050
11/30/2001 09:20:00*0.52080*0.52080*0.52100*0.52050
11/30/2001 09:25:00*0.52080*0.52070*0.52100*0.52040
11/30/2001 09:30:00*0.52060*0.51990*0.52080*0.51970
11/30/2001 09:35:00*0.52000*0.52010*0.52010*0.52000
11/30/2001 09:40:00*0.52000*0.51980*0.52010*0.51980
11/30/2001 09:45:00*0.51940*0.51960*0.51990*0.51930
11/30/2001 09:50:00*0.51930*0.51950*0.52000*0.51930
11/30/2001 09:55:00*0.51940*0.51940*0.51970*0.51880
11/30/2001 10:00:00*0.51960*0.52010*0.52050*0.51900
11/30/2001 10:05:00*0.52020*0.52010*0.52060*0.51980
11/30/2001 10:10:00*0.52050*0.52030*0.52050*0.52030
11/30/2001 10:15:00*0.52050*0.52010*0.52050*0.51970
11/30/2001 10:20:00*0.52020*0.51990*0.52040*0.51990
11/30/2001 10:25:00*0.52010*0.52020*0.52050*0.52000
11/30/2001 10:30:00*0.52050*0.52050*0.52080*0.52050
11/30/2001 10:35:00*0.52050*0.52030*0.52070*0.51990
11/30/2001 10:40:00*0.52040*0.52080*0.52080*0.52020
11/30/2001 10:45:00*0.52070*0.52060*0.52070*0.52030
11/30/2001 10:50:00*0.52070*0.52060*0.52080*0.52040
11/30/2001 10:55:00*0.52050*0.52050*0.52060*0.52050
11/30/2001 11:00:00*0.52060*0.52000*0.52080*0.51990
11/30/2001 11:05:00*0.52040*0.52020*0.52050*0.51960
11/30/2001 11:10:00*0.52000*0.52030*0.52060*0.51980
11/30/2001 11:15:00*0.52010*0.52030*0.52050*0.52010
11/30/2001 11:20:00*0.52040*0.52060*0.52060*0.52030
11/30/2001 11:25:00*0.52050*0.52060*0.52070*0.52030
11/30/2001 11:30:00*0.52040*0.52050*0.52080*0.52010
11/30/2001 11:35:00*0.52030*0.52070*0.52080*0.52030
11/30/2001 11:40:00*0.52060*0.52060*0.52090*0.52040
11/30/2001 11:45:00*0.52040*0.52080*0.52110*0.52040
11/30/2001 11:50:00*0.52080*0.52050*0.52100*0.52040
11/30/2001 11:55:00*0.52070*0.52040*0.52080*0.52010
11/30/2001 12:00:00*0.52040*0.52030*0.52070*0.52030
11/30/2001 12:05:00*0.52030*0.52030*0.52060*0.52020
11/30/2001 12:10:00*0.52050*0.52030*0.52070*0.52020
11/30/2001 12:15:00*0.52010*0.52030*0.52050*0.52010
11/30/2001 12:20:00*0.52020*0.52070*0.52070*0.52020
11/30/2001 12:25:00*0.52040*0.52040*0.52060*0.52030
11/30/2001 12:30:00*0.52040*0.52060*0.52070*0.52030
11/30/2001 12:35:00*0.52040*0.52040*0.52060*0.52020
11/30/2001 12:40:00*0.52020*0.52030*0.52060*0.52020
11/30/2001 12:45:00*0.52060*0.52060*0.52060*0.52040
11/30/2001 12:50:00*0.52080*0.52100*0.52110*0.52050
11/30/2001 12:55:00*0.52070*0.52110*0.52120*0.52070
11/30/2001 13:00:00*0.52120*0.52110*0.52120*0.52100
11/30/2001 13:05:00*0.52120*0.52130*0.52130*0.52110
11/30/2001 13:10:00*0.52130*0.52120*0.52130*0.52110
11/30/2001 13:15:00*0.52120*0.52120*0.52120*0.52120
11/30/2001 13:20:00*0.52120*0.52110*0.52130*0.52110
11/30/2001 13:25:00*0.52120*0.52110*0.52120*0.52110
11/30/2001 13:30:00*0.52110*0.52090*0.52120*0.52090
11/30/2001 13:35:00*0.52090*0.52080*0.52090*0.52070
11/30/2001 13:40:00*0.52070*0.52060*0.52100*0.52060
11/30/2001 13:45:00*0.52080*0.52040*0.52080*0.52040
11/30/2001 13:50:00*0.52030*0.52030*0.52050*0.52030
11/30/2001 13:55:00*0.52030*0.52050*0.52050*0.52030
11/30/2001 14:00:00*0.52070*0.52080*0.52080*0.52020
11/30/2001 14:05:00*0.52050*0.52040*0.52060*0.52020
11/30/2001 14:10:00*0.52030*0.52070*0.52070*0.52030
11/30/2001 14:15:00*0.52070*0.52080*0.52080*0.52060
11/30/2001 14:20:00*0.52070*0.52070*0.52070*0.52070
11/30/2001 14:25:00*0.52080*0.52070*0.52080*0.52070
11/30/2001 14:30:00*0.52050*0.52060*0.52070*0.52050
11/30/2001 14:35:00*0.52060*0.52070*0.52090*0.52060
11/30/2001 14:40:00*0.52080*0.52070*0.52080*0.52070
11/30/2001 14:45:00*0.52090*0.52080*0.52090*0.52070
11/30/2001 14:50:00*0.52090*0.52090*0.52090*0.52090
11/30/2001 14:55:00*0.52080*0.52110*0.52110*0.52080
11/30/2001 15:00:00*0.52110*0.52170*0.52180*0.52110
11/30/2001 15:05:00*0.52130*0.52210*0.52220*0.52090
11/30/2001 15:10:00*0.52210*0.52210*0.52210*0.52140
11/30/2001 15:15:00*0.52170*0.52170*0.52200*0.52160
11/30/2001 15:20:00*0.52170*0.52170*0.52180*0.52150
11/30/2001 15:25:00*0.52150*0.52180*0.52180*0.52150
11/30/2001 15:30:00*0.52160*0.52160*0.52160*0.52160
11/30/2001 15:35:00*0.52160*0.52170*0.52180*0.52160
11/30/2001 15:40:00*0.52170*0.52170*0.52180*0.52170
11/30/2001 15:45:00*0.52210*0.52190*0.52210*0.52190
11/30/2001 15:50:00*0.52170*0.52160*0.52180*0.52160
