11/25/2001 12:50:00*0.51780*0.51780*0.51780*0.51780
11/25/2001 13:35:00*0.51770*0.51770*0.51770*0.51770
11/25/2001 14:05:00*0.51790*0.51790*0.51790*0.51790
11/25/2001 14:40:00*0.51780*0.51780*0.51780*0.51780
11/25/2001 15:15:00*0.51770*0.51770*0.51770*0.51770
11/25/2001 15:20:00*0.51800*0.51800*0.51800*0.51800
