11/23/2001 17:05:00*0.51770*0.51810*0.51810*0.51750
11/23/2001 17:10:00*0.51800*0.51800*0.51800*0.51800
11/23/2001 17:25:00*0.51780*0.51800*0.51800*0.51780
11/23/2001 18:45:00*0.51720*0.51720*0.51720*0.51720
