11/16/2001 17:05:00*0.52200*0.52200*0.52200*0.52200
11/16/2001 17:15:00*0.52270*0.52240*0.52270*0.52240
11/16/2001 17:35:00*0.52260*0.52240*0.52260*0.52240
11/16/2001 17:40:00*0.52260*0.52260*0.52260*0.52260
11/16/2001 17:45:00*0.52240*0.52240*0.52240*0.52240
11/16/2001 17:50:00*0.52250*0.52250*0.52250*0.52250
11/16/2001 17:55:00*0.52230*0.52250*0.52250*0.52230
11/16/2001 18:10:00*0.52250*0.52250*0.52250*0.52250
11/16/2001 18:15:00*0.52230*0.52240*0.52250*0.52230
11/16/2001 18:20:00*0.52250*0.52250*0.52250*0.52240
11/16/2001 18:30:00*0.52240*0.52240*0.52240*0.52240
11/16/2001 18:35:00*0.52250*0.52240*0.52250*0.52240
11/16/2001 18:40:00*0.52250*0.52250*0.52250*0.52250
11/16/2001 18:45:00*0.52240*0.52240*0.52240*0.52240
11/16/2001 18:50:00*0.52250*0.52230*0.52250*0.52230
11/16/2001 19:00:00*0.52240*0.52240*0.52240*0.52240
