11/09/2001 17:05:00*0.51350*0.51350*0.51350*0.51350
11/09/2001 17:10:00*0.51400*0.51400*0.51400*0.51400
11/09/2001 18:05:00*0.51500*0.51500*0.51500*0.51500
11/09/2001 18:10:00*0.51490*0.51490*0.51490*0.51490
11/09/2001 18:20:00*0.51510*0.51490*0.51510*0.51490
