11/04/2001 15:10:00*0.50820*0.50820*0.50820*0.50730
11/04/2001 15:20:00*0.50840*0.50840*0.50840*0.50840
11/04/2001 15:35:00*0.50820*0.50820*0.50820*0.50820
11/04/2001 15:40:00*0.50830*0.50830*0.50830*0.50830
11/04/2001 16:00:00*0.50820*0.50820*0.50820*0.50820
