10/21/2001 15:00:00*0.50870*0.50870*0.50870*0.50870
10/21/2001 15:15:00*0.50910*0.50910*0.50910*0.50910
10/21/2001 15:20:00*0.50900*0.50900*0.50900*0.50900
10/21/2001 16:25:00*0.50890*0.50900*0.50900*0.50890
10/21/2001 16:40:00*0.50890*0.50890*0.50890*0.50890
10/21/2001 16:45:00*0.50900*0.50900*0.50900*0.50900
