10/19/2001 17:05:00*0.50860*0.50860*0.50860*0.50860
10/19/2001 17:10:00*0.50880*0.50880*0.50880*0.50850
10/19/2001 17:50:00*0.50920*0.50920*0.50920*0.50920
10/19/2001 17:55:00*0.50900*0.50900*0.50900*0.50900
10/19/2001 18:15:00*0.50920*0.50920*0.50920*0.50920
10/19/2001 18:30:00*0.50900*0.50900*0.50900*0.50900
10/19/2001 18:45:00*0.50920*0.50920*0.50920*0.50920
10/19/2001 18:50:00*0.50900*0.50900*0.50900*0.50900
10/19/2001 19:05:00*0.50920*0.50920*0.50920*0.50920
10/19/2001 19:15:00*0.50930*0.50930*0.50930*0.50930
10/19/2001 19:20:00*0.50920*0.50920*0.50920*0.50920
10/19/2001 19:35:00*0.50910*0.50900*0.50910*0.50900
10/19/2001 19:45:00*0.50920*0.50920*0.50920*0.50920
10/19/2001 19:50:00*0.50900*0.50900*0.50900*0.50900
10/19/2001 19:55:00*0.50920*0.50900*0.50920*0.50900
10/19/2001 21:30:00*0.50910*0.50910*0.50910*0.50910
