10/14/2001 14:00:00*0.50460*0.50460*0.50460*0.50460
10/14/2001 14:20:00*0.50540*0.50610*0.50610*0.50540
10/14/2001 14:25:00*0.50550*0.50560*0.50560*0.50550
10/14/2001 14:55:00*0.50590*0.50590*0.50590*0.50590
10/14/2001 15:30:00*0.50650*0.50650*0.50650*0.50650
10/14/2001 15:50:00*0.50700*0.50700*0.50700*0.50700
10/14/2001 16:10:00*0.50800*0.50800*0.50800*0.50800
10/14/2001 16:30:00*0.50860*0.50860*0.50860*0.50860
10/14/2001 16:35:00*0.50960*0.50950*0.50970*0.50950
10/14/2001 16:45:00*0.50900*0.50940*0.50940*0.50900
10/14/2001 16:50:00*0.51020*0.51040*0.51040*0.51020
10/14/2001 16:55:00*0.51120*0.51050*0.51120*0.51050
10/14/2001 17:00:00*0.51070*0.51070*0.51070*0.51070
