10/12/2001 17:05:00*0.50600*0.50620*0.50690*0.50550
10/12/2001 17:10:00*0.50580*0.50570*0.50580*0.50570
10/12/2001 17:15:00*0.50590*0.50630*0.50630*0.50550
10/12/2001 17:20:00*0.50590*0.50570*0.50590*0.50570
10/12/2001 17:45:00*0.50580*0.50580*0.50580*0.50580
10/12/2001 17:50:00*0.50570*0.50570*0.50570*0.50570
10/12/2001 18:40:00*0.50580*0.50610*0.50610*0.50580
10/12/2001 18:45:00*0.50600*0.50600*0.50600*0.50600
10/12/2001 19:00:00*0.50620*0.50620*0.50620*0.50620
10/12/2001 19:15:00*0.50600*0.50600*0.50600*0.50600
10/12/2001 19:30:00*0.50570*0.50570*0.50570*0.50570
10/12/2001 19:35:00*0.50600*0.50600*0.50600*0.50600
10/12/2001 19:55:00*0.50620*0.50620*0.50620*0.50620
10/12/2001 21:35:00*0.50610*0.50610*0.50610*0.50610
