10/11/2001 17:05:00*0.50130*0.50120*0.50150*0.50070
10/11/2001 17:10:00*0.50100*0.50110*0.50130*0.50100
10/11/2001 17:15:00*0.50130*0.50100*0.50130*0.50080
10/11/2001 17:20:00*0.50090*0.50090*0.50100*0.50090
10/11/2001 17:25:00*0.50080*0.50060*0.50090*0.50040
10/11/2001 17:30:00*0.50090*0.50070*0.50090*0.50050
10/11/2001 17:35:00*0.50050*0.50050*0.50070*0.50050
10/11/2001 17:40:00*0.50040*0.50120*0.50120*0.50040
10/11/2001 17:45:00*0.50130*0.50130*0.50140*0.50070
10/11/2001 17:50:00*0.50120*0.50130*0.50160*0.50110
10/11/2001 17:55:00*0.50140*0.50150*0.50160*0.50120
10/11/2001 18:05:00*0.50140*0.50130*0.50150*0.50120
10/11/2001 18:10:00*0.50140*0.50120*0.50140*0.50120
10/11/2001 18:15:00*0.50130*0.50130*0.50140*0.50120
10/11/2001 18:20:00*0.50140*0.50130*0.50150*0.50130
10/11/2001 18:30:00*0.50130*0.50130*0.50150*0.50130
10/11/2001 18:35:00*0.50150*0.50150*0.50150*0.50150
10/11/2001 18:40:00*0.50130*0.50140*0.50140*0.50130
10/11/2001 18:45:00*0.50150*0.50160*0.50160*0.50140
10/11/2001 18:50:00*0.50170*0.50150*0.50170*0.50140
10/11/2001 18:55:00*0.50170*0.50190*0.50220*0.50150
10/11/2001 19:00:00*0.50180*0.50160*0.50200*0.50150
10/11/2001 19:05:00*0.50170*0.50130*0.50200*0.50090
10/11/2001 19:10:00*0.50160*0.50150*0.50160*0.50120
10/11/2001 19:15:00*0.50130*0.50140*0.50140*0.50110
10/11/2001 19:20:00*0.50150*0.50090*0.50150*0.50070
10/11/2001 19:25:00*0.50070*0.50100*0.50140*0.50070
10/11/2001 19:30:00*0.50100*0.50110*0.50110*0.50070
10/11/2001 19:35:00*0.50110*0.50110*0.50150*0.50100
10/11/2001 19:40:00*0.50110*0.50090*0.50110*0.50080
10/11/2001 19:45:00*0.50100*0.50150*0.50150*0.50100
10/11/2001 19:50:00*0.50140*0.50190*0.50230*0.50090
10/11/2001 19:55:00*0.50200*0.50190*0.50200*0.50130
10/11/2001 20:00:00*0.50180*0.50150*0.50190*0.50140
10/11/2001 20:05:00*0.50160*0.50180*0.50190*0.50100
10/11/2001 20:10:00*0.50190*0.50230*0.50230*0.50160
10/11/2001 20:15:00*0.50220*0.50220*0.50280*0.50170
10/11/2001 20:20:00*0.50220*0.50260*0.50290*0.50210
10/11/2001 20:25:00*0.50290*0.50210*0.50320*0.50210
10/11/2001 20:30:00*0.50220*0.50250*0.50300*0.50200
10/11/2001 20:35:00*0.50210*0.50240*0.50250*0.50210
10/11/2001 20:40:00*0.50250*0.50240*0.50250*0.50230
10/11/2001 20:45:00*0.50230*0.50260*0.50280*0.50220
10/11/2001 20:50:00*0.50250*0.50280*0.50330*0.50250
10/11/2001 20:55:00*0.50270*0.50320*0.50350*0.50270
10/11/2001 21:00:00*0.50310*0.50240*0.50320*0.50240
10/11/2001 21:05:00*0.50230*0.50270*0.50320*0.50230
10/11/2001 21:10:00*0.50280*0.50260*0.50310*0.50240
10/11/2001 21:15:00*0.50250*0.50270*0.50290*0.50250
10/11/2001 21:20:00*0.50260*0.50280*0.50300*0.50260
10/11/2001 21:25:00*0.50270*0.50280*0.50280*0.50270
10/11/2001 21:30:00*0.50280*0.50280*0.50310*0.50270
10/11/2001 21:35:00*0.50270*0.50270*0.50280*0.50270
10/11/2001 21:40:00*0.50280*0.50270*0.50280*0.50270
10/11/2001 21:45:00*0.50260*0.50270*0.50280*0.50260
10/11/2001 21:50:00*0.50300*0.50260*0.50300*0.50260
10/11/2001 21:55:00*0.50270*0.50270*0.50280*0.50260
10/11/2001 22:00:00*0.50260*0.50270*0.50270*0.50260
10/11/2001 22:05:00*0.50290*0.50280*0.50290*0.50270
10/11/2001 22:10:00*0.50290*0.50270*0.50290*0.50260
10/11/2001 22:15:00*0.50310*0.50310*0.50320*0.50270
10/11/2001 22:20:00*0.50320*0.50320*0.50380*0.50230
10/11/2001 22:25:00*0.50260*0.50190*0.50290*0.50170
10/11/2001 22:30:00*0.50160*0.50190*0.50250*0.50150
10/11/2001 22:35:00*0.50210*0.50200*0.50250*0.50170
10/11/2001 22:40:00*0.50190*0.50170*0.50230*0.50160
10/11/2001 22:45:00*0.50210*0.50170*0.50210*0.50160
10/11/2001 22:50:00*0.50140*0.50160*0.50190*0.50140
10/11/2001 22:55:00*0.50190*0.50160*0.50190*0.50150
10/11/2001 23:00:00*0.50170*0.50130*0.50170*0.50110
10/11/2001 23:05:00*0.50120*0.50110*0.50150*0.50090
10/11/2001 23:10:00*0.50120*0.50130*0.50140*0.50070
10/11/2001 23:15:00*0.50070*0.50110*0.50140*0.50060
10/11/2001 23:20:00*0.50110*0.50090*0.50110*0.50080
10/11/2001 23:25:00*0.50120*0.50090*0.50120*0.50090
10/11/2001 23:30:00*0.50120*0.50100*0.50120*0.50090
10/11/2001 23:35:00*0.50110*0.50080*0.50110*0.50080
10/11/2001 23:40:00*0.50090*0.50080*0.50090*0.50070
10/11/2001 23:45:00*0.50090*0.50110*0.50120*0.50070
10/11/2001 23:50:00*0.50100*0.50110*0.50110*0.50080
10/11/2001 23:55:00*0.50090*0.50080*0.50090*0.50080
10/12/2001 00:00:00*0.50100*0.50100*0.50100*0.50090
10/12/2001 00:05:00*0.50090*0.50080*0.50090*0.50080
10/12/2001 00:10:00*0.50100*0.50090*0.50130*0.50070
10/12/2001 00:15:00*0.50100*0.50130*0.50150*0.50100
10/12/2001 00:20:00*0.50140*0.50100*0.50150*0.50100
10/12/2001 00:25:00*0.50110*0.50130*0.50160*0.50110
10/12/2001 00:30:00*0.50140*0.50160*0.50170*0.50140
10/12/2001 00:35:00*0.50150*0.50160*0.50190*0.50130
10/12/2001 00:40:00*0.50120*0.50160*0.50160*0.50120
10/12/2001 00:45:00*0.50150*0.50150*0.50160*0.50130
10/12/2001 00:50:00*0.50160*0.50150*0.50160*0.50140
10/12/2001 00:55:00*0.50140*0.50150*0.50150*0.50140
10/12/2001 01:00:00*0.50140*0.50170*0.50170*0.50130
10/12/2001 01:05:00*0.50150*0.50140*0.50150*0.50130
10/12/2001 01:10:00*0.50130*0.50110*0.50160*0.50110
10/12/2001 01:15:00*0.50140*0.50110*0.50150*0.50110
10/12/2001 01:20:00*0.50140*0.50110*0.50140*0.50100
10/12/2001 01:25:00*0.50100*0.50090*0.50130*0.50090
10/12/2001 01:30:00*0.50130*0.50120*0.50140*0.50100
10/12/2001 01:35:00*0.50130*0.50120*0.50150*0.50110
10/12/2001 01:40:00*0.50130*0.50110*0.50130*0.50110
10/12/2001 01:45:00*0.50130*0.50130*0.50140*0.50110
10/12/2001 01:50:00*0.50130*0.50120*0.50140*0.50110
10/12/2001 01:55:00*0.50130*0.50110*0.50130*0.50110
10/12/2001 02:00:00*0.50120*0.50130*0.50150*0.50120
10/12/2001 02:05:00*0.50140*0.50160*0.50200*0.50130
10/12/2001 02:10:00*0.50170*0.50140*0.50190*0.50140
10/12/2001 02:15:00*0.50130*0.50140*0.50190*0.50120
10/12/2001 02:20:00*0.50170*0.50180*0.50180*0.50120
10/12/2001 02:25:00*0.50170*0.50160*0.50190*0.50130
10/12/2001 02:30:00*0.50170*0.50180*0.50220*0.50150
10/12/2001 02:35:00*0.50160*0.50160*0.50180*0.50130
10/12/2001 02:40:00*0.50160*0.50120*0.50170*0.50120
10/12/2001 02:45:00*0.50140*0.50140*0.50160*0.50120
10/12/2001 02:50:00*0.50150*0.50100*0.50170*0.50100
10/12/2001 02:55:00*0.50120*0.50140*0.50170*0.50120
10/12/2001 03:00:00*0.50130*0.50160*0.50180*0.50130
10/12/2001 03:05:00*0.50170*0.50180*0.50180*0.50130
10/12/2001 03:10:00*0.50160*0.50130*0.50210*0.50120
10/12/2001 03:15:00*0.50150*0.50110*0.50170*0.50060
10/12/2001 03:20:00*0.50100*0.50060*0.50180*0.50030
10/12/2001 03:25:00*0.50090*0.50100*0.50120*0.50050
10/12/2001 03:30:00*0.50080*0.50090*0.50120*0.50050
10/12/2001 03:35:00*0.50080*0.50080*0.50140*0.50050
10/12/2001 03:40:00*0.50080*0.50080*0.50100*0.49980
10/12/2001 03:45:00*0.50070*0.50090*0.50100*0.50040
10/12/2001 03:50:00*0.50080*0.50070*0.50110*0.50060
10/12/2001 03:55:00*0.50090*0.50070*0.50100*0.50070
10/12/2001 04:00:00*0.50080*0.50050*0.50100*0.50010
10/12/2001 04:05:00*0.50040*0.49960*0.50080*0.49930
10/12/2001 04:10:00*0.50030*0.49990*0.50030*0.49920
10/12/2001 04:15:00*0.49950*0.49940*0.50020*0.49910
10/12/2001 04:20:00*0.49930*0.49960*0.49990*0.49900
10/12/2001 04:25:00*0.49940*0.49920*0.49980*0.49880
10/12/2001 04:30:00*0.49910*0.49910*0.49950*0.49860
10/12/2001 04:35:00*0.49930*0.49930*0.49960*0.49880
10/12/2001 04:40:00*0.49920*0.49990*0.50010*0.49900
10/12/2001 04:45:00*0.49970*0.50000*0.50020*0.49960
10/12/2001 04:50:00*0.49980*0.49920*0.50000*0.49860
10/12/2001 04:55:00*0.49910*0.49880*0.49950*0.49810
10/12/2001 05:00:00*0.49860*0.49940*0.49970*0.49860
10/12/2001 05:05:00*0.49950*0.49950*0.49980*0.49920
10/12/2001 05:10:00*0.49970*0.49960*0.50010*0.49940
10/12/2001 05:15:00*0.49970*0.49950*0.50010*0.49930
10/12/2001 05:20:00*0.49940*0.49970*0.49990*0.49930
10/12/2001 05:25:00*0.49980*0.50020*0.50100*0.49970
10/12/2001 05:30:00*0.50030*0.50020*0.50060*0.49930
10/12/2001 05:35:00*0.50030*0.50040*0.50070*0.50010
10/12/2001 05:40:00*0.50020*0.50040*0.50080*0.50020
10/12/2001 05:45:00*0.50050*0.50030*0.50080*0.50020
10/12/2001 05:50:00*0.50080*0.50050*0.50100*0.50030
10/12/2001 05:55:00*0.50030*0.50030*0.50070*0.50010
10/12/2001 06:00:00*0.50040*0.49980*0.50080*0.49930
10/12/2001 06:05:00*0.49960*0.49970*0.49990*0.49940
10/12/2001 06:10:00*0.49960*0.49960*0.50010*0.49920
10/12/2001 06:15:00*0.49940*0.49950*0.49980*0.49920
10/12/2001 06:20:00*0.49970*0.50010*0.50020*0.49940
10/12/2001 06:25:00*0.50010*0.50000*0.50020*0.49970
10/12/2001 06:30:00*0.50030*0.50050*0.50050*0.49970
10/12/2001 06:35:00*0.50010*0.50010*0.50070*0.50000
10/12/2001 06:40:00*0.50040*0.50010*0.50060*0.50000
10/12/2001 06:45:00*0.50040*0.50000*0.50040*0.49960
10/12/2001 06:50:00*0.49990*0.50000*0.50030*0.49970
10/12/2001 06:55:00*0.50000*0.49990*0.50020*0.49940
10/12/2001 07:00:00*0.49980*0.50000*0.50030*0.49960
10/12/2001 07:05:00*0.50030*0.50010*0.50030*0.50010
10/12/2001 07:10:00*0.50030*0.50000*0.50040*0.49980
10/12/2001 07:15:00*0.49990*0.50020*0.50020*0.49990
10/12/2001 07:20:00*0.50000*0.49990*0.50030*0.49990
10/12/2001 07:25:00*0.50010*0.50020*0.50050*0.49990
10/12/2001 07:30:00*0.50060*0.50020*0.50070*0.50020
10/12/2001 07:35:00*0.50050*0.50030*0.50090*0.50030
10/12/2001 07:40:00*0.50040*0.50020*0.50080*0.49990
10/12/2001 07:45:00*0.50030*0.50060*0.50070*0.50010
10/12/2001 07:50:00*0.50050*0.50040*0.50080*0.49990
10/12/2001 07:55:00*0.50030*0.50050*0.50060*0.49990
10/12/2001 08:00:00*0.50030*0.50030*0.50060*0.49980
10/12/2001 08:05:00*0.50020*0.50000*0.50030*0.49980
10/12/2001 08:10:00*0.49990*0.50030*0.50040*0.49990
10/12/2001 08:15:00*0.50000*0.50030*0.50030*0.49990
10/12/2001 08:20:00*0.50010*0.50020*0.50050*0.49990
10/12/2001 08:25:00*0.50000*0.50010*0.50050*0.49970
10/12/2001 08:30:00*0.50020*0.50040*0.50040*0.49980
10/12/2001 08:35:00*0.50020*0.50000*0.50070*0.49960
10/12/2001 08:40:00*0.50010*0.49950*0.50020*0.49950
10/12/2001 08:45:00*0.49970*0.49980*0.50010*0.49930
10/12/2001 08:50:00*0.49980*0.50000*0.50000*0.49940
10/12/2001 08:55:00*0.49970*0.50000*0.50030*0.49960
10/12/2001 09:00:00*0.49990*0.50030*0.50070*0.49980
10/12/2001 09:05:00*0.50040*0.50020*0.50050*0.50000
10/12/2001 09:10:00*0.49990*0.50030*0.50070*0.49930
10/12/2001 09:15:00*0.50010*0.50020*0.50070*0.49990
10/12/2001 09:20:00*0.50000*0.50040*0.50060*0.49980
10/12/2001 09:25:00*0.50030*0.50030*0.50060*0.50010
10/12/2001 09:30:00*0.50010*0.50070*0.50070*0.50010
10/12/2001 09:35:00*0.50020*0.50030*0.50050*0.50010
10/12/2001 09:40:00*0.50050*0.50010*0.50050*0.50000
10/12/2001 09:45:00*0.50020*0.50020*0.50040*0.50020
10/12/2001 09:50:00*0.50010*0.49990*0.50030*0.49990
10/12/2001 09:55:00*0.50020*0.49990*0.50020*0.49970
10/12/2001 10:00:00*0.50020*0.50030*0.50030*0.49980
10/12/2001 10:05:00*0.49960*0.49970*0.50000*0.49960
10/12/2001 10:10:00*0.49990*0.49970*0.49990*0.49960
10/12/2001 10:15:00*0.49940*0.49970*0.49970*0.49940
10/12/2001 10:20:00*0.50000*0.50020*0.50030*0.49950
10/12/2001 10:25:00*0.50010*0.49990*0.50030*0.49980
10/12/2001 10:30:00*0.50010*0.50000*0.50020*0.49980
10/12/2001 10:35:00*0.50000*0.50030*0.50030*0.49980
10/12/2001 10:40:00*0.50040*0.50060*0.50060*0.49980
10/12/2001 10:45:00*0.50040*0.50060*0.50060*0.50010
10/12/2001 10:50:00*0.50030*0.50010*0.50060*0.50010
10/12/2001 10:55:00*0.50010*0.50040*0.50040*0.49980
10/12/2001 11:00:00*0.50030*0.50060*0.50060*0.50030
10/12/2001 11:05:00*0.50060*0.50010*0.50070*0.50010
10/12/2001 11:10:00*0.50030*0.50050*0.50050*0.50000
10/12/2001 11:15:00*0.50060*0.50020*0.50070*0.50020
10/12/2001 11:20:00*0.50040*0.50020*0.50080*0.50020
10/12/2001 11:25:00*0.49970*0.49950*0.50060*0.49920
10/12/2001 11:30:00*0.49960*0.49980*0.50000*0.49900
10/12/2001 11:35:00*0.49990*0.50060*0.50060*0.49990
10/12/2001 11:40:00*0.50050*0.50050*0.50070*0.50020
10/12/2001 11:45:00*0.50060*0.50060*0.50090*0.50030
10/12/2001 11:50:00*0.50050*0.50080*0.50100*0.50030
10/12/2001 11:55:00*0.50150*0.50110*0.50170*0.50100
10/12/2001 12:00:00*0.50050*0.50160*0.50160*0.50050
10/12/2001 12:05:00*0.50130*0.50210*0.50220*0.50130
10/12/2001 12:10:00*0.50190*0.50250*0.50270*0.50190
10/12/2001 12:15:00*0.50300*0.50250*0.50300*0.50220
10/12/2001 12:20:00*0.50240*0.50160*0.50280*0.50160
10/12/2001 12:25:00*0.50180*0.50160*0.50220*0.50130
10/12/2001 12:30:00*0.50180*0.50190*0.50190*0.50130
10/12/2001 12:35:00*0.50150*0.50160*0.50180*0.50120
10/12/2001 12:40:00*0.50160*0.50110*0.50170*0.50080
10/12/2001 12:45:00*0.50120*0.50130*0.50130*0.50100
10/12/2001 12:50:00*0.50100*0.50140*0.50140*0.50070
10/12/2001 12:55:00*0.50130*0.50130*0.50210*0.50100
10/12/2001 13:00:00*0.50150*0.50170*0.50190*0.50130
10/12/2001 13:05:00*0.50170*0.50160*0.50200*0.50160
10/12/2001 13:10:00*0.50170*0.50180*0.50200*0.50160
10/12/2001 13:15:00*0.50180*0.50200*0.50200*0.50160
10/12/2001 13:20:00*0.50190*0.50180*0.50210*0.50180
10/12/2001 13:25:00*0.50210*0.50270*0.50270*0.50190
10/12/2001 13:30:00*0.50270*0.50230*0.50270*0.50220
10/12/2001 13:35:00*0.50270*0.50290*0.50290*0.50230
10/12/2001 13:40:00*0.50290*0.50350*0.50350*0.50260
10/12/2001 13:45:00*0.50320*0.50340*0.50390*0.50280
10/12/2001 13:50:00*0.50360*0.50360*0.50360*0.50330
10/12/2001 13:55:00*0.50350*0.50460*0.50460*0.50340
10/12/2001 14:00:00*0.50420*0.50370*0.50450*0.50320
10/12/2001 14:05:00*0.50390*0.50370*0.50420*0.50270
10/12/2001 14:10:00*0.50350*0.50360*0.50370*0.50350
10/12/2001 14:15:00*0.50370*0.50350*0.50370*0.50350
10/12/2001 14:20:00*0.50360*0.50370*0.50370*0.50360
10/12/2001 14:30:00*0.50350*0.50340*0.50360*0.50340
10/12/2001 14:35:00*0.50350*0.50340*0.50350*0.50340
10/12/2001 14:40:00*0.50310*0.50320*0.50320*0.50310
10/12/2001 14:45:00*0.50330*0.50310*0.50330*0.50310
10/12/2001 14:50:00*0.50330*0.50330*0.50340*0.50300
10/12/2001 14:55:00*0.50360*0.50340*0.50360*0.50340
10/12/2001 15:00:00*0.50300*0.50360*0.50360*0.50300
10/12/2001 15:05:00*0.50330*0.50360*0.50370*0.50330
10/12/2001 15:10:00*0.50340*0.50330*0.50340*0.50320
10/12/2001 15:15:00*0.50350*0.50350*0.50350*0.50350
10/12/2001 15:20:00*0.50290*0.50330*0.50330*0.50290
10/12/2001 15:25:00*0.50330*0.50330*0.50330*0.50330
10/12/2001 15:30:00*0.50330*0.50350*0.50350*0.50320
10/12/2001 15:35:00*0.50370*0.50370*0.50370*0.50370
10/12/2001 15:40:00*0.50360*0.50350*0.50360*0.50350
10/12/2001 15:45:00*0.50360*0.50360*0.50390*0.50360
10/12/2001 15:50:00*0.50330*0.50570*0.50570*0.50330
10/12/2001 15:55:00*0.50490*0.50500*0.50540*0.50490
10/12/2001 16:00:00*0.50490*0.50550*0.50550*0.50490
10/12/2001 16:05:00*0.50550*0.50580*0.50620*0.50550
10/12/2001 16:10:00*0.50610*0.50710*0.50720*0.50570
10/12/2001 16:15:00*0.50720*0.50670*0.50730*0.50640
10/12/2001 16:20:00*0.50660*0.50640*0.50720*0.50610
10/12/2001 16:25:00*0.50650*0.50660*0.50670*0.50640
10/12/2001 16:30:00*0.50670*0.50650*0.50690*0.50650
10/12/2001 16:35:00*0.50660*0.50570*0.50680*0.50560
10/12/2001 16:40:00*0.50580*0.50580*0.50580*0.50560
10/12/2001 16:50:00*0.50590*0.50570*0.50590*0.50570
10/12/2001 16:55:00*0.50580*0.50540*0.50580*0.50500
10/12/2001 17:00:00*0.50530*0.50580*0.50630*0.50500
