10/07/2001 13:55:00*0.50320*0.50560*0.50560*0.50320
10/07/2001 15:10:00*0.50750*0.50790*0.50790*0.50750
10/07/2001 15:15:00*0.50800*0.50820*0.50820*0.50800
10/07/2001 15:20:00*0.50850*0.50910*0.50910*0.50850
10/07/2001 15:30:00*0.50890*0.50870*0.50890*0.50870
10/07/2001 15:35:00*0.50880*0.50890*0.50890*0.50880
10/07/2001 15:40:00*0.50900*0.50930*0.50930*0.50900
10/07/2001 15:45:00*0.50910*0.50910*0.50910*0.50910
10/07/2001 15:50:00*0.50900*0.50890*0.50900*0.50890
10/07/2001 16:05:00*0.50900*0.50890*0.50900*0.50890
10/07/2001 16:10:00*0.50870*0.50860*0.50880*0.50860
10/07/2001 16:15:00*0.50870*0.50860*0.50870*0.50860
10/07/2001 16:20:00*0.50850*0.50830*0.50850*0.50830
10/07/2001 16:25:00*0.50820*0.50820*0.50820*0.50820
10/07/2001 16:35:00*0.50810*0.50810*0.50810*0.50810
10/07/2001 16:40:00*0.50790*0.50790*0.50790*0.50790
10/07/2001 16:45:00*0.50800*0.50800*0.50800*0.50800
10/07/2001 16:50:00*0.50820*0.50820*0.50820*0.50820
