09/30/2001 15:20:00*0.49170*0.49170*0.49170*0.49170
09/30/2001 15:45:00*0.49210*0.49210*0.49210*0.49210
09/30/2001 16:05:00*0.49240*0.49240*0.49240*0.49240
09/30/2001 16:25:00*0.49250*0.49250*0.49250*0.49250
