09/28/2001 17:05:00*0.49140*0.49170*0.49210*0.49140
09/28/2001 17:10:00*0.49150*0.49150*0.49150*0.49140
09/28/2001 17:15:00*0.49140*0.49140*0.49140*0.49110
09/28/2001 17:20:00*0.49180*0.49140*0.49180*0.49140
09/28/2001 17:25:00*0.49180*0.49190*0.49190*0.49180
09/28/2001 17:30:00*0.49200*0.49210*0.49220*0.49200
09/28/2001 17:35:00*0.49130*0.49140*0.49140*0.49120
09/28/2001 17:40:00*0.49120*0.49100*0.49120*0.49100
09/28/2001 17:45:00*0.49120*0.49120*0.49120*0.49120
09/28/2001 17:50:00*0.49130*0.49120*0.49130*0.49120
09/28/2001 17:55:00*0.49130*0.49120*0.49130*0.49120
09/28/2001 18:05:00*0.49130*0.49130*0.49130*0.49130
09/28/2001 18:10:00*0.49120*0.49120*0.49120*0.49120
09/28/2001 18:15:00*0.49130*0.49120*0.49130*0.49120
09/28/2001 18:20:00*0.49130*0.49120*0.49130*0.49120
09/28/2001 18:25:00*0.49130*0.49130*0.49130*0.49130
09/28/2001 18:30:00*0.49110*0.49120*0.49120*0.49110
09/28/2001 18:35:00*0.49130*0.49120*0.49130*0.49120
09/28/2001 18:45:00*0.49130*0.49130*0.49130*0.49130
09/28/2001 18:50:00*0.49120*0.49120*0.49120*0.49120
09/28/2001 18:55:00*0.49140*0.49120*0.49140*0.49120
09/28/2001 19:00:00*0.49130*0.49130*0.49130*0.49130
09/28/2001 19:05:00*0.49120*0.49120*0.49140*0.49120
09/28/2001 19:15:00*0.49130*0.49120*0.49130*0.49120
09/28/2001 19:25:00*0.49140*0.49120*0.49140*0.49120
09/28/2001 19:35:00*0.49130*0.49130*0.49130*0.49130
09/28/2001 19:40:00*0.49120*0.49120*0.49120*0.49120
09/28/2001 19:45:00*0.49130*0.49130*0.49130*0.49130
09/28/2001 19:50:00*0.49140*0.49120*0.49140*0.49120
