09/23/2001 15:15:00*0.48500*0.48500*0.48500*0.48500
09/23/2001 15:30:00*0.48560*0.48560*0.48560*0.48560
09/23/2001 15:45:00*0.48570*0.48560*0.48570*0.48550
09/23/2001 16:10:00*0.48540*0.48550*0.48550*0.48540
09/23/2001 16:15:00*0.48570*0.48550*0.48570*0.48550
09/23/2001 16:45:00*0.48600*0.48580*0.48600*0.48580
