09/21/2001 17:05:00*0.48480*0.48470*0.48480*0.48460
09/21/2001 17:10:00*0.48460*0.48460*0.48510*0.48460
09/21/2001 17:35:00*0.48560*0.48550*0.48560*0.48550
09/21/2001 17:40:00*0.48470*0.48470*0.48470*0.48470
09/21/2001 17:45:00*0.48490*0.48490*0.48490*0.48490
09/21/2001 17:55:00*0.48500*0.48500*0.48500*0.48500
09/21/2001 18:15:00*0.48500*0.48490*0.48500*0.48490
09/21/2001 18:25:00*0.48500*0.48500*0.48500*0.48500
09/21/2001 18:30:00*0.48480*0.48490*0.48490*0.48480
09/21/2001 18:50:00*0.48480*0.48480*0.48480*0.48480
09/21/2001 18:55:00*0.48490*0.48490*0.48490*0.48490
09/21/2001 19:10:00*0.48480*0.48480*0.48480*0.48480
09/21/2001 19:15:00*0.48490*0.48490*0.48490*0.48490
09/21/2001 19:40:00*0.48470*0.48470*0.48470*0.48470
09/21/2001 19:45:00*0.48490*0.48490*0.48490*0.48490
09/21/2001 21:25:00*0.48440*0.48440*0.48440*0.48440
09/22/2001 00:00:00*0.48520*0.48520*0.48520*0.48520
